ACAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	44.14	44.14	44.14	44.14	44.14	-1.71%
Jul 6, 2026	44.91	44.91	44.91	44.91	44.91	1.49%
Jul 2, 2026	44.25	44.25	44.25	44.25	44.25	-1.23%
Jul 1, 2026	44.80	44.80	44.80	44.80	44.80	-1.47%
Jun 30, 2026	45.47	45.47	45.47	45.47	45.47	1.70%
Jun 29, 2026	44.71	44.71	44.71	44.71	44.71	2.95%
Jun 26, 2026	43.43	43.43	43.43	43.43	43.43	-0.50%
Jun 25, 2026	43.65	43.65	43.65	43.65	43.65	-0.89%
Jun 24, 2026	44.04	44.04	44.04	44.04	44.04	-0.52%
Jun 23, 2026	44.27	44.27	44.27	44.27	44.27	-2.32%
Jun 22, 2026	45.32	45.32	45.32	45.32	45.32	-1.80%
Jun 18, 2026	46.15	46.15	46.15	46.15	46.15	2.19%
Jun 17, 2026	45.16	45.16	45.16	45.16	45.16	-0.66%
Jun 16, 2026	45.46	45.46	45.46	45.46	45.46	-0.29%
Jun 15, 2026	45.59	45.59	45.59	45.59	45.59	5.12%
Jun 12, 2026	43.37	43.37	43.37	43.37	43.37	0.74%
Jun 11, 2026	43.05	43.05	43.05	43.05	43.05	2.31%
Jun 10, 2026	42.08	42.08	42.08	42.08	42.08	-2.88%
Jun 9, 2026	43.33	43.33	43.33	43.33	43.33	-0.76%
Jun 8, 2026	43.66	43.66	43.66	43.66	43.66	0.30%
Jun 5, 2026	43.53	43.53	43.53	43.53	43.53	-4.81%
Jun 4, 2026	45.73	45.73	45.73	45.73	45.73	0.26%
Jun 3, 2026	45.61	45.61	45.61	45.61	45.61	-1.28%
Jun 2, 2026	46.20	46.20	46.20	46.20	46.20	-0.43%
Jun 1, 2026	46.40	46.40	46.40	46.40	46.40	1.22%
May 29, 2026	45.84	45.84	45.84	45.84	45.84	0.64%
May 28, 2026	45.55	45.55	45.55	45.55	45.55	1.65%
May 27, 2026	44.81	44.81	44.81	44.81	44.81	0.67%
May 26, 2026	44.51	44.51	44.51	44.51	44.51	0.98%
May 22, 2026	44.08	44.08	44.08	44.08	44.08	-0.29%
May 21, 2026	44.21	44.21	44.21	44.21	44.21	1.12%
May 20, 2026	43.72	43.72	43.72	43.72	43.72	1.65%
May 19, 2026	43.01	43.01	43.01	43.01	43.01	-0.67%
May 18, 2026	43.30	43.30	43.30	43.30	43.30	-1.41%
May 15, 2026	43.92	43.92	43.92	43.92	43.92	-1.57%
May 14, 2026	44.62	44.62	44.62	44.62	44.62	1.62%
May 13, 2026	43.91	43.91	43.91	43.91	43.91	1.32%
May 12, 2026	43.34	43.34	43.34	43.34	43.34	-0.57%
May 11, 2026	43.59	43.59	43.59	43.59	43.59	0.53%
May 8, 2026	43.36	43.36	43.36	43.36	43.36	0.18%
May 7, 2026	43.28	43.28	43.28	43.28	43.28	-0.67%
May 6, 2026	43.57	43.57	43.57	43.57	43.57	2.59%
May 5, 2026	42.47	42.47	42.47	42.47	42.47	0.35%
May 4, 2026	42.32	42.32	42.32	42.32	42.32	0.86%
May 1, 2026	41.96	41.96	41.96	41.96	41.96	1.21%
Apr 30, 2026	41.46	41.46	41.46	41.46	41.46	0.07%
Apr 29, 2026	41.43	41.43	41.43	41.43	41.43	-0.10%
Apr 28, 2026	41.47	41.47	41.47	41.47	41.47	-1.26%
Apr 27, 2026	42.00	42.00	42.00	42.00	42.00	0.26%
Apr 24, 2026	41.89	41.89	41.89	41.89	41.89	1.33%