ACAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	45.84	45.84	45.84	45.84	45.84	0.64%
May 28, 2026	45.55	45.55	45.55	45.55	45.55	1.65%
May 27, 2026	44.81	44.81	44.81	44.81	44.81	0.67%
May 26, 2026	44.51	44.51	44.51	44.51	44.51	0.98%
May 22, 2026	44.08	44.08	44.08	44.08	44.08	-0.29%
May 21, 2026	44.21	44.21	44.21	44.21	44.21	1.12%
May 20, 2026	43.72	43.72	43.72	43.72	43.72	1.65%
May 19, 2026	43.01	43.01	43.01	43.01	43.01	-0.67%
May 18, 2026	43.30	43.30	43.30	43.30	43.30	-1.41%
May 15, 2026	43.92	43.92	43.92	43.92	43.92	-1.57%
May 14, 2026	44.62	44.62	44.62	44.62	44.62	1.62%
May 13, 2026	43.91	43.91	43.91	43.91	43.91	1.32%
May 12, 2026	43.34	43.34	43.34	43.34	43.34	-0.57%
May 11, 2026	43.59	43.59	43.59	43.59	43.59	0.53%
May 8, 2026	43.36	43.36	43.36	43.36	43.36	0.18%
May 7, 2026	43.28	43.28	43.28	43.28	43.28	-0.67%
May 6, 2026	43.57	43.57	43.57	43.57	43.57	2.59%
May 5, 2026	42.47	42.47	42.47	42.47	42.47	0.35%
May 4, 2026	42.32	42.32	42.32	42.32	42.32	0.86%
May 1, 2026	41.96	41.96	41.96	41.96	41.96	1.21%
Apr 30, 2026	41.46	41.46	41.46	41.46	41.46	0.07%
Apr 29, 2026	41.43	41.43	41.43	41.43	41.43	-0.10%
Apr 28, 2026	41.47	41.47	41.47	41.47	41.47	-1.26%
Apr 27, 2026	42.00	42.00	42.00	42.00	42.00	0.26%
Apr 24, 2026	41.89	41.89	41.89	41.89	41.89	1.33%
Apr 23, 2026	41.34	41.34	41.34	41.34	41.34	-1.01%
Apr 22, 2026	41.76	41.76	41.76	41.76	41.76	1.68%
Apr 21, 2026	41.07	41.07	41.07	41.07	41.07	-0.61%
Apr 20, 2026	41.32	41.32	41.32	41.32	41.32	-0.53%
Apr 17, 2026	41.54	41.54	41.54	41.54	41.54	1.19%
Apr 16, 2026	41.05	41.05	41.05	41.05	41.05	-0.05%
Apr 15, 2026	41.07	41.07	41.07	41.07	41.07	1.66%
Apr 14, 2026	40.40	40.40	40.40	40.40	40.40	2.67%
Apr 13, 2026	39.35	39.35	39.35	39.35	39.35	1.57%
Apr 10, 2026	38.74	38.74	38.74	38.74	38.74	1.28%
Apr 9, 2026	38.25	38.25	38.25	38.25	38.25	1.06%
Apr 8, 2026	37.85	37.85	37.85	37.85	37.85	2.99%
Apr 7, 2026	36.75	36.75	36.75	36.75	36.75	0.63%
Apr 6, 2026	36.52	36.52	36.52	36.52	36.52	0.50%
Apr 2, 2026	36.34	36.34	36.34	36.34	36.34	0.44%
Apr 1, 2026	36.18	36.18	36.18	36.18	36.18	1.01%
Mar 31, 2026	35.82	35.82	35.82	35.82	35.82	4.89%
Mar 30, 2026	34.15	34.15	34.15	34.15	34.15	-1.50%
Mar 27, 2026	34.67	34.67	34.67	34.67	34.67	-1.81%
Mar 26, 2026	35.31	35.31	35.31	35.31	35.31	-3.42%
Mar 25, 2026	36.56	36.56	36.56	36.56	36.56	0.83%
Mar 24, 2026	36.26	36.26	36.26	36.26	36.26	-0.90%
Mar 23, 2026	36.59	36.59	36.59	36.59	36.59	1.58%
Mar 20, 2026	36.02	36.02	36.02	36.02	36.02	-2.78%
Mar 19, 2026	37.05	37.05	37.05	37.05	37.05	-0.27%