Alger Capital Appreciation Fund Class A (ACAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.31
-0.95 (-2.01%)
At close: Oct 8, 2026
ACAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -2.01% |
| Oct 7, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.67% |
| Oct 6, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.49% |
| Oct 5, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.26% |
| Oct 2, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.80% |
| Oct 1, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.02% |
| Sep 30, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.02% |
| Sep 29, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.30% |
| Sep 28, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.09% |
| Sep 25, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.24% |
| Sep 24, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.28% |
| Sep 23, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.04% |
| Sep 22, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.71% |
| Sep 21, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 2.53% |
| Sep 18, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.64% |
| Sep 17, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 2.03% |
| Sep 16, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.32% |
| Sep 15, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.96% |
| Sep 14, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.46% |
| Sep 11, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.51% |
| Sep 10, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.23% |
| Sep 9, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.48% |
| Sep 8, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.35% |
| Sep 4, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.51% |
| Sep 3, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 1.68% |
| Sep 2, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.65% |
| Sep 1, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.09% |
| Aug 31, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.27% |
| Aug 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.16% |
| Aug 27, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.81% |
| Aug 26, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.16% |
| Aug 25, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.52% |
| Aug 24, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.34% |
| Aug 21, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.31% |
| Aug 20, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.42% |
| Aug 19, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.40% |
| Aug 18, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.43% |
| Aug 17, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.30% |
| Aug 14, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.35% |
| Aug 13, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.81% |
| Aug 12, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.78% |
| Aug 11, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Aug 10, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.62% |
| Aug 7, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.41% |
| Aug 6, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.18% |
| Aug 5, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.81% |
| Aug 4, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 2.30% |
| Aug 3, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 2.45% |
| Jul 31, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.07% |
| Jul 30, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 4.66% |