ACAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	45.16	45.16	45.16	45.16	45.16	1.41%
Aug 6, 2026	44.53	44.53	44.53	44.53	44.53	-1.18%
Aug 5, 2026	45.06	45.06	45.06	45.06	45.06	-0.81%
Aug 4, 2026	45.43	45.43	45.43	45.43	45.43	2.30%
Aug 3, 2026	44.41	44.41	44.41	44.41	44.41	2.45%
Jul 31, 2026	43.35	43.35	43.35	43.35	43.35	1.07%
Jul 30, 2026	42.89	42.89	42.89	42.89	42.89	4.66%
Jul 29, 2026	40.98	40.98	40.98	40.98	40.98	-2.27%
Jul 28, 2026	41.93	41.93	41.93	41.93	41.93	-1.02%
Jul 27, 2026	42.36	42.36	42.36	42.36	42.36	-0.61%
Jul 24, 2026	42.62	42.62	42.62	42.62	42.62	-1.96%
Jul 23, 2026	43.47	43.47	43.47	43.47	43.47	-1.56%
Jul 22, 2026	44.16	44.16	44.16	44.16	44.16	-0.36%
Jul 21, 2026	44.32	44.32	44.32	44.32	44.32	2.26%
Jul 20, 2026	43.34	43.34	43.34	43.34	43.34	-0.51%
Jul 17, 2026	43.56	43.56	43.56	43.56	43.56	-0.18%
Jul 16, 2026	43.64	43.64	43.64	43.64	43.64	-2.46%
Jul 15, 2026	44.74	44.74	44.74	44.74	44.74	0.68%
Jul 14, 2026	44.44	44.44	44.44	44.44	44.44	0.43%
Jul 13, 2026	44.25	44.25	44.25	44.25	44.25	-2.04%
Jul 10, 2026	45.17	45.17	45.17	45.17	45.17	0.40%
Jul 9, 2026	44.99	44.99	44.99	44.99	44.99	1.26%
Jul 8, 2026	44.43	44.43	44.43	44.43	44.43	0.66%
Jul 7, 2026	44.14	44.14	44.14	44.14	44.14	-1.71%
Jul 6, 2026	44.91	44.91	44.91	44.91	44.91	1.49%
Jul 2, 2026	44.25	44.25	44.25	44.25	44.25	-1.23%
Jul 1, 2026	44.80	44.80	44.80	44.80	44.80	-1.47%
Jun 30, 2026	45.47	45.47	45.47	45.47	45.47	1.70%
Jun 29, 2026	44.71	44.71	44.71	44.71	44.71	2.95%
Jun 26, 2026	43.43	43.43	43.43	43.43	43.43	-0.50%
Jun 25, 2026	43.65	43.65	43.65	43.65	43.65	-0.89%
Jun 24, 2026	44.04	44.04	44.04	44.04	44.04	-0.52%
Jun 23, 2026	44.27	44.27	44.27	44.27	44.27	-2.32%
Jun 22, 2026	45.32	45.32	45.32	45.32	45.32	-1.80%
Jun 18, 2026	46.15	46.15	46.15	46.15	46.15	2.19%
Jun 17, 2026	45.16	45.16	45.16	45.16	45.16	-0.66%
Jun 16, 2026	45.46	45.46	45.46	45.46	45.46	-0.29%
Jun 15, 2026	45.59	45.59	45.59	45.59	45.59	5.12%
Jun 12, 2026	43.37	43.37	43.37	43.37	43.37	0.74%
Jun 11, 2026	43.05	43.05	43.05	43.05	43.05	2.31%
Jun 10, 2026	42.08	42.08	42.08	42.08	42.08	-2.88%
Jun 9, 2026	43.33	43.33	43.33	43.33	43.33	-0.76%
Jun 8, 2026	43.66	43.66	43.66	43.66	43.66	0.30%
Jun 5, 2026	43.53	43.53	43.53	43.53	43.53	-4.81%
Jun 4, 2026	45.73	45.73	45.73	45.73	45.73	0.26%
Jun 3, 2026	45.61	45.61	45.61	45.61	45.61	-1.28%
Jun 2, 2026	46.20	46.20	46.20	46.20	46.20	-0.43%
Jun 1, 2026	46.40	46.40	46.40	46.40	46.40	1.22%
May 29, 2026	45.84	45.84	45.84	45.84	45.84	0.64%
May 28, 2026	45.55	45.55	45.55	45.55	45.55	1.65%