American Century International Growth Fund G Class (ACAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
-0.13 (-0.93%)
Jul 15, 2025, 4:00 PM EDT

ACAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202513.8613.8613.8613.8613.86-0.93%
Jul 14, 202513.9913.9913.9913.9913.990.07%
Jul 11, 202513.9813.9813.9813.9813.98-1.06%
Jul 10, 202514.1314.1314.1314.1314.13-0.35%
Jul 9, 202514.1814.1814.1814.1814.180.64%
Jul 8, 202514.0914.0914.0914.0914.090.64%
Jul 7, 202514.0014.0014.0014.0014.00-0.57%
Jul 3, 202514.0814.0814.0814.0814.08-0.14%
Jul 2, 202514.1014.1014.1014.1014.10-
Jul 1, 202514.1014.1014.1014.1014.10-0.35%
Jun 30, 202514.1514.1514.1514.1514.15-
Jun 27, 202514.1514.1514.1514.1514.151.07%
Jun 26, 202514.0014.0014.0014.0014.000.86%
Jun 25, 202513.8813.8813.8813.8813.88-0.50%
Jun 24, 202513.9513.9513.9513.9513.951.31%
Jun 23, 202513.7713.7713.7713.7713.770.95%
Jun 20, 202513.6413.6413.6413.6413.64-0.87%
Jun 18, 202513.7613.7613.7613.7613.76-
Jun 17, 202513.7613.7613.7613.7613.76-1.64%
Jun 16, 202513.9913.9913.9913.9913.990.50%
Jun 13, 202513.9213.9213.9213.9213.92-1.63%
Jun 12, 202514.1514.1514.1514.1514.150.71%
Jun 11, 202514.0514.0514.0514.0514.05-0.21%
Jun 10, 202514.0814.0814.0814.0814.080.07%
Jun 9, 202514.0714.0714.0714.0714.07-0.07%
Jun 6, 202514.0814.0814.0814.0814.080.36%
Jun 5, 202514.0314.0314.0314.0314.03-0.14%
Jun 4, 202514.0514.0514.0514.0514.050.50%
Jun 3, 202513.9813.9813.9813.9813.98-0.78%
Jun 2, 202514.0914.0914.0914.0914.091.08%
May 30, 202513.9413.9413.9413.9413.940.29%
May 29, 202513.9013.9013.9013.9013.900.43%
May 28, 202513.8413.8413.8413.8413.84-1.35%
May 27, 202514.0314.0314.0314.0314.031.59%
May 23, 202513.8113.8113.8113.8113.810.15%
May 22, 202513.7913.7913.7913.7913.790.36%
May 21, 202513.7413.7413.7413.7413.74-0.79%
May 20, 202513.8513.8513.8513.8513.850.14%
May 19, 202513.8313.8313.8313.8313.831.17%
May 16, 202513.6713.6713.6713.6713.670.44%
May 15, 202513.6113.6113.6113.6113.611.04%
May 14, 202513.4713.4713.4713.4713.47-0.44%
May 13, 202513.5313.5313.5313.5313.530.59%
May 12, 202513.4513.4513.4513.4513.450.37%
May 9, 202513.4013.4013.4013.4013.400.68%
May 8, 202513.3113.3113.3113.3113.31-0.52%
May 7, 202513.3813.3813.3813.3813.38-
May 6, 202513.3813.3813.3813.3813.38-0.37%
May 5, 202513.4313.4313.4313.4313.430.15%
May 2, 202513.4113.4113.4113.4113.412.13%