American Century International Growth Fund G Class (ACAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
-0.13 (-0.93%)
Jul 15, 2025, 4:00 PM EDT
ACAEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.93% |
Jul 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
Jul 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.06% |
Jul 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
Jul 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
Jul 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
Jul 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
Jul 3, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
Jul 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Jul 1, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
Jun 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
Jun 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
Jun 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
Jun 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% |
Jun 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.31% |
Jun 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.95% |
Jun 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.87% |
Jun 18, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
Jun 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.64% |
Jun 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
Jun 13, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.63% |
Jun 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
Jun 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
Jun 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
Jun 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
Jun 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
Jun 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
Jun 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
Jun 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.78% |
Jun 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.08% |
May 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
May 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
May 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.35% |
May 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.59% |
May 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
May 22, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
May 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.79% |
May 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
May 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.17% |
May 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
May 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.04% |
May 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
May 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
May 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
May 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.68% |
May 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% |
May 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
May 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
May 5, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
May 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.13% |