American Century International Gr G (ACAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
+0.22 (1.62%)
At close: Nov 21, 2025
ACAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.62% |
| Nov 20, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.66% |
| Nov 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Nov 18, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.14% |
| Nov 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.47% |
| Nov 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Nov 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.38% |
| Nov 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Nov 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Nov 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.13% |
| Nov 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Nov 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
| Nov 5, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Nov 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.32% |
| Nov 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Oct 31, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Oct 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| Oct 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.96% |
| Oct 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Oct 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| Oct 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Oct 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.98% |
| Oct 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Oct 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.55% |
| Oct 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Oct 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Oct 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Oct 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Oct 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Oct 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.36% |
| Oct 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.51% |
| Oct 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.24% |
| Oct 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Oct 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.17% |
| Oct 6, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Oct 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Oct 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Oct 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Sep 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| Sep 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| Sep 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Sep 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.85% |
| Sep 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
| Sep 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Sep 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Sep 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| Sep 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
| Sep 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Sep 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Sep 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |