American Century International Growth Fund G Class (ACAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.01
+0.29 (2.28%)
Mar 14, 2025, 5:00 PM EST
ACAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.08% |
| Mar 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.28% |
| Mar 13, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.01% |
| Mar 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.26% |
| Mar 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Mar 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -3.72% |
| Mar 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Mar 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.87% |
| Mar 5, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.22% |
| Mar 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Mar 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Feb 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.93% |
| Feb 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.76% |
| Feb 26, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Feb 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Feb 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Feb 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.13% |
| Feb 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Feb 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.12% |
| Feb 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Feb 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Feb 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.29% |
| Feb 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Feb 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Feb 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Feb 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.15% |
| Feb 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Feb 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% |
| Feb 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Feb 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.01% |
| Jan 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.69% |
| Jan 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
| Jan 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Jan 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Jan 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.23% |
| Jan 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Jan 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Jan 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jan 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.00% |
| Jan 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jan 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Jan 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.23% |
| Jan 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Jan 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.98% |
| Jan 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.37% |
| Jan 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Jan 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Jan 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.05% |
| Jan 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Jan 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |