American Century International Gr G (ACAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
-0.07 (-0.47%)
At close: Dec 16, 2025
ACAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -4.80% |
| Dec 15, 2025 | 13.76 | 13.76 | 13.76 | 14.38 | 13.76 | 0.63% |
| Dec 12, 2025 | 13.67 | 13.67 | 13.67 | 14.29 | 13.67 | -0.90% |
| Dec 11, 2025 | 13.79 | 13.79 | 13.79 | 14.42 | 13.79 | -0.14% |
| Dec 10, 2025 | 13.81 | 13.81 | 13.81 | 14.44 | 13.81 | 1.40% |
| Dec 9, 2025 | 13.62 | 13.62 | 13.62 | 14.24 | 13.62 | -0.70% |
| Dec 8, 2025 | 13.72 | 13.72 | 13.72 | 14.34 | 13.72 | -0.07% |
| Dec 5, 2025 | 13.73 | 13.73 | 13.73 | 14.35 | 13.73 | -0.07% |
| Dec 4, 2025 | 13.74 | 13.74 | 13.74 | 14.36 | 13.74 | 0.21% |
| Dec 3, 2025 | 13.71 | 13.71 | 13.71 | 14.33 | 13.71 | 0.63% |
| Dec 2, 2025 | 13.62 | 13.62 | 13.62 | 14.24 | 13.62 | 0.42% |
| Dec 1, 2025 | 13.56 | 13.56 | 13.56 | 14.18 | 13.56 | -0.70% |
| Nov 28, 2025 | 13.66 | 13.66 | 13.66 | 14.28 | 13.66 | 0.42% |
| Nov 26, 2025 | 13.60 | 13.60 | 13.60 | 14.22 | 13.60 | 1.21% |
| Nov 25, 2025 | 13.44 | 13.44 | 13.44 | 14.05 | 13.44 | 1.30% |
| Nov 24, 2025 | 13.27 | 13.27 | 13.27 | 13.87 | 13.27 | 0.22% |
| Nov 21, 2025 | 13.24 | 13.24 | 13.24 | 13.84 | 13.24 | 1.62% |
| Nov 20, 2025 | 13.03 | 13.03 | 13.03 | 13.62 | 13.03 | -1.66% |
| Nov 19, 2025 | 13.25 | 13.25 | 13.25 | 13.85 | 13.25 | -0.29% |
| Nov 18, 2025 | 13.29 | 13.29 | 13.29 | 13.89 | 13.29 | -1.14% |
| Nov 17, 2025 | 13.44 | 13.44 | 13.44 | 14.05 | 13.44 | -1.47% |
| Nov 14, 2025 | 13.64 | 13.64 | 13.64 | 14.26 | 13.64 | -0.14% |
| Nov 13, 2025 | 13.66 | 13.66 | 13.66 | 14.28 | 13.66 | -1.38% |
| Nov 12, 2025 | 13.85 | 13.85 | 13.85 | 14.48 | 13.85 | 0.42% |
| Nov 11, 2025 | 13.79 | 13.79 | 13.79 | 14.42 | 13.79 | 0.56% |
| Nov 10, 2025 | 13.72 | 13.72 | 13.72 | 14.34 | 13.72 | 1.13% |
| Nov 7, 2025 | 13.56 | 13.56 | 13.56 | 14.18 | 13.56 | 0.14% |
| Nov 6, 2025 | 13.55 | 13.55 | 13.55 | 14.16 | 13.54 | -0.56% |
| Nov 5, 2025 | 13.62 | 13.62 | 13.62 | 14.24 | 13.62 | 0.42% |
| Nov 4, 2025 | 13.56 | 13.56 | 13.56 | 14.18 | 13.56 | -1.32% |
| Nov 3, 2025 | 13.75 | 13.75 | 13.75 | 14.37 | 13.75 | 0.07% |
| Oct 31, 2025 | 13.74 | 13.74 | 13.74 | 14.36 | 13.74 | 0.21% |
| Oct 30, 2025 | 13.71 | 13.71 | 13.71 | 14.33 | 13.71 | -0.28% |
| Oct 29, 2025 | 13.75 | 13.75 | 13.75 | 14.37 | 13.75 | -0.96% |
| Oct 28, 2025 | 13.88 | 13.88 | 13.88 | 14.51 | 13.88 | -0.48% |
| Oct 27, 2025 | 13.95 | 13.95 | 13.95 | 14.58 | 13.95 | 0.76% |
| Oct 24, 2025 | 13.84 | 13.84 | 13.84 | 14.47 | 13.84 | 0.21% |
| Oct 23, 2025 | 13.81 | 13.81 | 13.81 | 14.44 | 13.81 | 0.98% |
| Oct 22, 2025 | 13.68 | 13.68 | 13.68 | 14.30 | 13.68 | -0.49% |
| Oct 21, 2025 | 13.75 | 13.75 | 13.75 | 14.37 | 13.75 | -0.55% |
| Oct 20, 2025 | 13.82 | 13.82 | 13.82 | 14.45 | 13.82 | 0.84% |
| Oct 17, 2025 | 13.71 | 13.71 | 13.71 | 14.33 | 13.71 | 0.28% |
| Oct 16, 2025 | 13.67 | 13.67 | 13.67 | 14.29 | 13.67 | 0.14% |
| Oct 15, 2025 | 13.65 | 13.65 | 13.65 | 14.27 | 13.65 | 0.35% |
| Oct 14, 2025 | 13.60 | 13.60 | 13.60 | 14.22 | 13.60 | 0.28% |
| Oct 13, 2025 | 13.56 | 13.56 | 13.56 | 14.18 | 13.56 | 1.36% |
| Oct 10, 2025 | 13.38 | 13.38 | 13.38 | 13.99 | 13.38 | -2.51% |
| Oct 9, 2025 | 13.73 | 13.73 | 13.73 | 14.35 | 13.73 | -1.24% |
| Oct 8, 2025 | 13.90 | 13.90 | 13.90 | 14.53 | 13.90 | 0.83% |
| Oct 7, 2025 | 13.78 | 13.78 | 13.78 | 14.41 | 13.78 | -1.17% |