American Century International Growth Fund G Class (ACAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.50
+0.11 (0.89%)
Apr 17, 2025, 4:00 PM EDT
ACAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
| Apr 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.36% |
| Apr 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Apr 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% |
| Apr 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Apr 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% |
| Apr 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Apr 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.26% |
| Apr 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.56% |
| Apr 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 7.90% |
| Apr 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Apr 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.17% |
| Apr 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -6.26% |
| Apr 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.92% |
| Apr 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Apr 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Mar 31, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Mar 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Mar 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Mar 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.77% |
| Mar 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Mar 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Mar 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Mar 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
| Mar 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Mar 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Mar 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.08% |
| Mar 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.28% |
| Mar 13, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.01% |
| Mar 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.26% |
| Mar 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Mar 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -3.72% |
| Mar 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Mar 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.87% |
| Mar 5, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.22% |
| Mar 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Mar 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Feb 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.93% |
| Feb 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.76% |
| Feb 26, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Feb 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Feb 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Feb 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.13% |
| Feb 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Feb 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.12% |
| Feb 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Feb 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Feb 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.29% |
| Feb 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Feb 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |