American Century International Gr G (ACAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
+0.08 (0.55%)
Oct 3, 2025, 4:00 PM EDT
ACAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Oct 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Oct 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Oct 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Sep 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| Sep 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| Sep 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Sep 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.85% |
| Sep 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
| Sep 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Sep 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Sep 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| Sep 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
| Sep 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Sep 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Sep 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Sep 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Sep 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.14% |
| Sep 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Sep 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Sep 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.93% |
| Sep 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Sep 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| Sep 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Sep 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.22% |
| Aug 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.85% |
| Aug 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Aug 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Aug 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Aug 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.47% |
| Aug 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.42% |
| Aug 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
| Aug 20, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Aug 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Aug 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Aug 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Aug 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Aug 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Aug 12, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.29% |
| Aug 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Aug 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Aug 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.16% |
| Aug 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Aug 5, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Aug 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.40% |
| Aug 1, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51% |
| Jul 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.23% |
| Jul 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.00% |
| Jul 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jul 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.76% |