American Century International Growth Fund G Class (ACAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
-0.16 (-1.12%)
At close: Jan 30, 2026
ACAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.12% |
| Jan 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.24% |
| Jan 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
| Jan 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jan 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
| Jan 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Jan 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Jan 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.82% |
| Jan 16, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Jan 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jan 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Jan 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
| Jan 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Jan 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.27% |
| Jan 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jan 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
| Jan 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Jan 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% |
| Jan 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.23% |
| Dec 31, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Dec 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Dec 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Dec 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Dec 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Dec 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.65% |
| Dec 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Dec 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Dec 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.96% |
| Dec 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.17% |
| Dec 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -4.80% |
| Dec 15, 2025 | 13.76 | 13.76 | 13.76 | 14.38 | 13.76 | 0.63% |
| Dec 12, 2025 | 13.67 | 13.67 | 13.67 | 14.29 | 13.67 | -0.90% |
| Dec 11, 2025 | 13.79 | 13.79 | 13.79 | 14.42 | 13.79 | -0.14% |
| Dec 10, 2025 | 13.81 | 13.81 | 13.81 | 14.44 | 13.81 | 1.40% |
| Dec 9, 2025 | 13.62 | 13.62 | 13.62 | 14.24 | 13.62 | -0.70% |
| Dec 8, 2025 | 13.72 | 13.72 | 13.72 | 14.34 | 13.72 | -0.07% |
| Dec 5, 2025 | 13.73 | 13.73 | 13.73 | 14.35 | 13.73 | -0.07% |
| Dec 4, 2025 | 13.74 | 13.74 | 13.74 | 14.36 | 13.74 | 0.21% |
| Dec 3, 2025 | 13.71 | 13.71 | 13.71 | 14.33 | 13.71 | 0.63% |
| Dec 2, 2025 | 13.62 | 13.62 | 13.62 | 14.24 | 13.62 | 0.42% |
| Dec 1, 2025 | 13.56 | 13.56 | 13.56 | 14.18 | 13.56 | -0.70% |
| Nov 28, 2025 | 13.66 | 13.66 | 13.66 | 14.28 | 13.66 | 0.42% |
| Nov 26, 2025 | 13.60 | 13.60 | 13.60 | 14.22 | 13.60 | 1.21% |
| Nov 25, 2025 | 13.44 | 13.44 | 13.44 | 14.05 | 13.44 | 1.30% |
| Nov 24, 2025 | 13.27 | 13.27 | 13.27 | 13.87 | 13.27 | 0.22% |
| Nov 21, 2025 | 13.24 | 13.24 | 13.24 | 13.84 | 13.24 | 1.62% |
| Nov 20, 2025 | 13.03 | 13.03 | 13.03 | 13.62 | 13.03 | -1.66% |
| Nov 19, 2025 | 13.25 | 13.25 | 13.25 | 13.85 | 13.25 | -0.29% |
| Nov 18, 2025 | 13.29 | 13.29 | 13.29 | 13.89 | 13.29 | -1.14% |