ACAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	14.19	14.19	14.19	14.19	14.19	1.21%
Jun 26, 2026	14.02	14.02	14.02	14.02	14.02	-0.50%
Jun 25, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Jun 24, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Jun 23, 2026	13.95	13.95	13.95	13.95	13.95	-2.45%
Jun 22, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Jun 18, 2026	14.29	14.29	14.29	14.29	14.29	0.99%
Jun 17, 2026	14.15	14.15	14.15	14.15	14.15	-0.77%
Jun 16, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Jun 15, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Jun 12, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
Jun 11, 2026	14.11	14.11	14.11	14.11	14.11	3.45%
Jun 10, 2026	13.64	13.64	13.64	13.64	13.64	-1.80%
Jun 9, 2026	13.89	13.89	13.89	13.89	13.89	-
Jun 8, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Jun 5, 2026	13.78	13.78	13.78	13.78	13.78	-2.89%
Jun 4, 2026	14.19	14.19	14.19	14.19	14.19	0.42%
Jun 3, 2026	14.13	14.13	14.13	14.13	14.13	-0.77%
Jun 2, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Jun 1, 2026	14.18	14.18	14.18	14.18	14.18	-
May 29, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
May 28, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
May 27, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
May 26, 2026	14.23	14.23	14.23	14.23	14.23	1.14%
May 22, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
May 21, 2026	14.05	14.05	14.05	14.05	14.05	1.08%
May 20, 2026	13.90	13.90	13.90	13.90	13.90	1.53%
May 19, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
May 18, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-2.21%
May 14, 2026	14.02	14.02	14.02	14.02	14.02	-0.57%
May 13, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
May 12, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
May 11, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
May 8, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
May 7, 2026	13.89	13.89	13.89	13.89	13.89	-1.91%
May 6, 2026	14.16	14.16	14.16	14.16	14.16	2.46%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	1.10%
May 4, 2026	13.67	13.67	13.67	13.67	13.67	-1.23%
May 1, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	2.05%
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Apr 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Apr 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Apr 24, 2026	13.85	13.85	13.85	13.85	13.85	0.95%
Apr 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Apr 22, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Apr 21, 2026	13.73	13.73	13.73	13.73	13.73	-2.14%
Apr 20, 2026	14.03	14.03	14.03	14.03	14.03	-0.57%
Apr 17, 2026	14.11	14.11	14.11	14.11	14.11	1.51%