American Century International Gr G (ACAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.05 (-0.36%)
Sep 15, 2026, 9:30 AM EST
ACAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Sep 15, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Sep 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.05% |
| Sep 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Sep 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |
| Sep 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.11% |
| Sep 8, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Sep 4, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Sep 3, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
| Sep 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Sep 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
| Aug 31, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Aug 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Aug 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Aug 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Aug 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Aug 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Aug 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.98% |
| Aug 20, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Aug 19, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Aug 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.44% |
| Aug 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| Aug 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Aug 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| Aug 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Aug 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Aug 10, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Aug 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| Aug 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Aug 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Aug 4, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Aug 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Jul 31, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| Jul 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 3.18% |
| Jul 29, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Jul 28, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Jul 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Jul 24, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Jul 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% |
| Jul 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Jul 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.66% |
| Jul 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| Jul 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.64% |
| Jul 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Jul 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Jul 14, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jul 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.99% |
| Jul 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Jul 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Jul 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |