ACAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-2.21%
May 14, 2026	14.02	14.02	14.02	14.02	14.02	-0.57%
May 13, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
May 12, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
May 11, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
May 8, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
May 7, 2026	13.89	13.89	13.89	13.89	13.89	-1.91%
May 6, 2026	14.16	14.16	14.16	14.16	14.16	2.46%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	1.10%
May 4, 2026	13.67	13.67	13.67	13.67	13.67	-1.23%
May 1, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	2.05%
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Apr 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Apr 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Apr 24, 2026	13.85	13.85	13.85	13.85	13.85	0.95%
Apr 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Apr 22, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Apr 21, 2026	13.73	13.73	13.73	13.73	13.73	-2.14%
Apr 20, 2026	14.03	14.03	14.03	14.03	14.03	-0.57%
Apr 17, 2026	14.11	14.11	14.11	14.11	14.11	1.51%
Apr 16, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Apr 15, 2026	13.95	13.95	13.95	13.95	13.95	-0.50%
Apr 14, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
Apr 13, 2026	13.95	13.95	13.95	13.95	13.95	1.01%
Apr 10, 2026	13.81	13.81	13.81	13.81	13.81	-
Apr 9, 2026	13.81	13.81	13.81	13.81	13.81	-
Apr 8, 2026	13.81	13.81	13.81	13.81	13.81	4.15%
Apr 7, 2026	13.26	13.26	13.26	13.26	13.26	-
Apr 6, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Apr 2, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
Apr 1, 2026	13.29	13.29	13.29	13.29	13.29	1.45%
Mar 31, 2026	13.10	13.10	13.10	13.10	13.10	3.15%
Mar 30, 2026	12.70	12.70	12.70	12.70	12.70	0.32%
Mar 27, 2026	12.66	12.66	12.66	12.66	12.66	-1.02%
Mar 26, 2026	12.79	12.79	12.79	12.79	12.79	-2.37%
Mar 25, 2026	13.10	13.10	13.10	13.10	13.10	1.39%
Mar 24, 2026	12.92	12.92	12.92	12.92	12.92	-0.84%
Mar 23, 2026	13.03	13.03	13.03	13.03	13.03	2.68%
Mar 20, 2026	12.69	12.69	12.69	12.69	12.69	-3.28%
Mar 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Mar 18, 2026	13.13	13.13	13.13	13.13	13.13	-2.01%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Mar 16, 2026	13.36	13.36	13.36	13.36	13.36	1.75%
Mar 13, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
Mar 12, 2026	13.28	13.28	13.28	13.28	13.28	-2.14%
Mar 11, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Mar 9, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Mar 6, 2026	13.45	13.45	13.45	13.45	13.45	-1.10%