ACAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	14.22	14.22	14.22	14.22	14.22	2.30%
Nov 3, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Nov 2, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Oct 30, 2026	13.99	13.99	13.99	13.99	13.99	-0.85%
Oct 29, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Oct 28, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Oct 27, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
Oct 26, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Oct 23, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Oct 22, 2026	13.96	13.96	13.96	13.96	13.96	-0.99%
Oct 21, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Oct 20, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Oct 19, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Oct 16, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Oct 15, 2026	13.99	13.99	13.99	13.99	13.99	1.01%
Oct 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Oct 13, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Oct 12, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
Oct 9, 2026	13.94	13.94	13.94	13.94	13.94	0.94%
Oct 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Oct 7, 2026	13.89	13.89	13.89	13.89	13.89	-1.14%
Oct 6, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Oct 5, 2026	14.02	14.02	14.02	14.02	14.02	-
Oct 2, 2026	14.02	14.02	14.02	14.02	14.02	1.08%
Oct 1, 2026	13.87	13.87	13.87	13.87	13.87	-0.86%
Sep 30, 2026	13.99	13.99	13.99	13.99	13.99	-0.71%
Sep 29, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Sep 28, 2026	14.06	14.06	14.06	14.06	14.06	-0.57%
Sep 25, 2026	14.14	14.14	14.14	14.14	14.14	1.00%
Sep 24, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Sep 23, 2026	14.06	14.06	14.06	14.06	14.06	-1.33%
Sep 22, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Sep 21, 2026	14.23	14.23	14.23	14.23	14.23	1.21%
Sep 18, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
Sep 17, 2026	14.15	14.15	14.15	14.15	14.15	1.22%
Sep 16, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Sep 15, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Sep 14, 2026	14.08	14.08	14.08	14.08	14.08	-1.05%
Sep 11, 2026	14.23	14.23	14.23	14.23	14.23	0.92%
Sep 10, 2026	14.10	14.10	14.10	14.10	14.10	-1.05%
Sep 9, 2026	14.25	14.25	14.25	14.25	14.25	-1.11%
Sep 8, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Sep 4, 2026	14.42	14.42	14.42	14.42	14.42	-
Sep 3, 2026	14.42	14.42	14.42	14.42	14.42	1.12%
Sep 2, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
Sep 1, 2026	14.24	14.24	14.24	14.24	14.24	-0.90%
Aug 31, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Aug 28, 2026	14.39	14.39	14.39	14.39	14.39	-0.42%
Aug 27, 2026	14.45	14.45	14.45	14.45	14.45	-0.21%
Aug 26, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%