American Century International Growth Fund G Class (ACAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
-0.11 (-0.77%)
Jun 3, 2026, 9:30 AM EST
ACAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.89% |
| Jun 4, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Jun 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.77% |
| Jun 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Jun 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| May 29, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| May 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| May 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| May 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.14% |
| May 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| May 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% |
| May 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.53% |
| May 19, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.08% |
| May 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.95% |
| May 15, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.21% |
| May 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
| May 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% |
| May 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| May 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| May 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.22% |
| May 7, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.91% |
| May 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.46% |
| May 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.10% |
| May 4, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.23% |
| May 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Apr 30, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.05% |
| Apr 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| Apr 28, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.80% |
| Apr 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Apr 24, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.95% |
| Apr 23, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| Apr 22, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.58% |
| Apr 21, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.14% |
| Apr 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Apr 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.51% |
| Apr 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Apr 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Apr 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Apr 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.01% |
| Apr 10, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Apr 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Apr 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 4.15% |
| Apr 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Apr 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Apr 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Apr 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.45% |
| Mar 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.15% |
| Mar 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Mar 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| Mar 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.37% |