Advisors Capital Active ALL Cap (ACALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.06 (0.34%)
At close: Oct 15, 2026
ACALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Oct 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.11% |
| Oct 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Oct 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Oct 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| Oct 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
| Oct 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.39% |
| Oct 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Oct 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.36% |
| Oct 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Oct 1, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Sep 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| Sep 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Sep 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.78% |
| Sep 25, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| Sep 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Sep 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Sep 22, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Sep 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.41% |
| Sep 18, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Sep 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.03% |
| Sep 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |
| Sep 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45% |
| Sep 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Sep 11, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.85% |
| Sep 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |
| Sep 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
| Sep 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.62% |
| Sep 4, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Sep 3, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.07% |
| Sep 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Sep 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.73% |
| Aug 31, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
| Aug 28, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Aug 27, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Aug 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Aug 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Aug 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| Aug 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Aug 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.84% |
| Aug 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| Aug 18, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.78% |
| Aug 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Aug 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Aug 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Aug 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Aug 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Aug 10, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Aug 7, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
| Aug 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.17% |