ACALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.06	17.06	17.06	17.06	17.06	-0.64%
May 18, 2026	17.17	17.17	17.17	17.17	17.17	-0.12%
May 15, 2026	17.19	17.19	17.19	17.19	17.19	-1.15%
May 14, 2026	17.39	17.39	17.39	17.39	17.39	0.69%
May 13, 2026	17.27	17.27	17.27	17.27	17.27	0.52%
May 12, 2026	17.18	17.18	17.18	17.18	17.18	-0.17%
May 11, 2026	17.21	17.21	17.21	17.21	17.21	0.17%
May 8, 2026	17.18	17.18	17.18	17.18	17.18	0.76%
May 7, 2026	17.05	17.05	17.05	17.05	17.05	-0.41%
May 6, 2026	17.12	17.12	17.12	17.12	17.12	1.42%
May 5, 2026	16.88	16.88	16.88	16.88	16.88	0.84%
May 4, 2026	16.74	16.74	16.74	16.74	16.74	-0.42%
May 1, 2026	16.81	16.81	16.81	16.81	16.81	0.24%
Apr 30, 2026	16.77	16.77	16.77	16.77	16.77	1.02%
Apr 29, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Apr 28, 2026	16.61	16.61	16.61	16.61	16.61	-0.48%
Apr 27, 2026	16.69	16.69	16.69	16.69	16.69	0.12%
Apr 24, 2026	16.67	16.67	16.67	16.67	16.67	0.66%
Apr 23, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Apr 22, 2026	16.62	16.62	16.62	16.62	16.62	0.91%
Apr 21, 2026	16.47	16.47	16.47	16.47	16.47	-0.66%
Apr 20, 2026	16.58	16.58	16.58	16.58	16.58	-0.12%
Apr 17, 2026	16.60	16.60	16.60	16.60	16.60	1.28%
Apr 16, 2026	16.39	16.39	16.39	16.39	16.39	0.18%
Apr 15, 2026	16.36	16.36	16.36	16.36	16.36	0.74%
Apr 14, 2026	16.24	16.24	16.24	16.24	16.24	1.12%
Apr 13, 2026	16.06	16.06	16.06	16.06	16.06	1.01%
Apr 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Apr 9, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Apr 8, 2026	15.84	15.84	15.84	15.84	15.84	2.46%
Apr 7, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Apr 6, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Apr 2, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Apr 1, 2026	15.36	15.36	15.36	15.36	15.36	0.72%
Mar 31, 2026	15.25	15.25	15.25	15.25	15.25	2.83%
Mar 30, 2026	14.83	14.83	14.83	14.83	14.83	-0.40%
Mar 27, 2026	14.89	14.89	14.89	14.89	14.89	-1.65%
Mar 26, 2026	15.14	15.14	15.14	15.14	15.14	-1.75%
Mar 25, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Mar 24, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Mar 23, 2026	15.36	15.36	15.36	15.36	15.36	1.05%
Mar 20, 2026	15.20	15.20	15.20	15.20	15.20	-1.49%
Mar 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Mar 18, 2026	15.46	15.46	15.46	15.46	15.46	-1.34%
Mar 17, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Mar 16, 2026	15.63	15.63	15.63	15.63	15.63	0.97%
Mar 13, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Mar 12, 2026	15.56	15.56	15.56	15.56	15.56	-1.52%
Mar 11, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Mar 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%