Alger Capital Appreciation Instl R (ACARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.84
+0.73 (1.73%)
Oct 24, 2025, 4:00 PM EDT

ACARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202542.8442.8442.8442.8442.841.73%
Oct 23, 202542.1142.1142.1142.1142.111.49%
Oct 22, 202541.4941.4941.4941.4941.49-1.03%
Oct 21, 202541.9241.9241.9241.9241.92-0.69%
Oct 20, 202542.2142.2142.2142.2142.210.45%
Oct 17, 202542.0242.0242.0242.0242.02-0.50%
Oct 16, 202542.2342.2342.2342.2342.23-0.45%
Oct 15, 202542.4242.4242.4242.4242.420.50%
Oct 14, 202542.2142.2142.2142.2142.21-1.70%
Oct 13, 202542.9442.9442.9442.9442.942.73%
Oct 10, 202541.8041.8041.8041.8041.80-3.80%
Oct 9, 202543.4543.4543.4543.4543.450.39%
Oct 8, 202543.2843.2843.2843.2843.281.57%
Oct 7, 202542.6142.6142.6142.6142.61-0.61%
Oct 6, 202542.8742.8742.8742.8742.87-0.42%
Oct 3, 202543.0543.0543.0543.0543.05-0.28%
Oct 2, 202543.1743.1743.1743.1743.170.65%
Oct 1, 202542.8942.8942.8942.8942.890.56%
Sep 30, 202542.6542.6542.6542.6542.650.47%
Sep 29, 202542.4542.4542.4542.4542.451.24%
Sep 26, 202541.9341.9341.9341.9341.930.53%
Sep 25, 202541.7141.7141.7141.7141.71-0.93%
Sep 24, 202542.1042.1042.1042.1042.10-0.38%
Sep 23, 202542.2642.2642.2642.2642.26-1.26%
Sep 22, 202542.8042.8042.8042.8042.800.99%
Sep 19, 202542.3842.3842.3842.3842.381.17%
Sep 18, 202541.8941.8941.8941.8941.890.94%
Sep 17, 202541.5041.5041.5041.5041.50-0.26%
Sep 16, 202541.6141.6141.6141.6141.61-0.07%
Sep 15, 202541.6441.6441.6441.6441.641.09%
Sep 12, 202541.1941.1941.1941.1941.190.39%
Sep 11, 202541.0341.0341.0341.0341.03-0.07%
Sep 10, 202541.0641.0641.0641.0641.061.16%
Sep 9, 202540.5940.5940.5940.5940.591.63%
Sep 8, 202539.9439.9439.9439.9439.941.45%
Sep 5, 202539.3739.3739.3739.3739.37-0.23%
Sep 4, 202539.4639.4639.4639.4639.461.34%
Sep 3, 202538.9438.9438.9438.9438.940.78%
Sep 2, 202538.6438.6438.6438.6438.64-0.97%
Aug 29, 202539.0239.0239.0239.0239.02-1.66%
Aug 28, 202539.6839.6839.6839.6839.681.15%
Aug 27, 202539.2339.2339.2339.2339.23-0.03%
Aug 26, 202539.2439.2439.2439.2439.241.11%
Aug 25, 202538.8138.8138.8138.8138.810.13%
Aug 22, 202538.7638.7638.7638.7638.762.00%
Aug 21, 202538.0038.0038.0038.0038.00-0.34%
Aug 20, 202538.1338.1338.1338.1338.13-0.83%
Aug 19, 202538.4538.4538.4538.4538.45-2.36%
Aug 18, 202539.3839.3839.3839.3839.380.03%
Aug 15, 202539.3739.3739.3739.3739.37-0.03%