ACARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.62	43.62	43.62	43.62	43.62	-2.74%
Oct 13, 2026	44.85	44.85	44.85	44.85	44.85	-0.04%
Oct 12, 2026	44.87	44.87	44.87	44.87	44.87	-0.84%
Oct 9, 2026	45.25	45.25	45.25	45.25	45.25	0.82%
Oct 8, 2026	44.88	44.88	44.88	44.88	44.88	-2.01%
Oct 7, 2026	45.80	45.80	45.80	45.80	45.80	-0.72%
Oct 6, 2026	46.13	46.13	46.13	46.13	46.13	0.52%
Oct 5, 2026	45.89	45.89	45.89	45.89	45.89	1.26%
Oct 2, 2026	45.32	45.32	45.32	45.32	45.32	0.80%
Oct 1, 2026	44.96	44.96	44.96	44.96	44.96	0.02%
Sep 30, 2026	44.95	44.95	44.95	44.95	44.95	0.02%
Sep 29, 2026	44.94	44.94	44.94	44.94	44.94	0.31%
Sep 28, 2026	44.80	44.80	44.80	44.80	44.80	-1.08%
Sep 25, 2026	45.29	45.29	45.29	45.29	45.29	0.20%
Sep 24, 2026	45.20	45.20	45.20	45.20	45.20	0.31%
Sep 23, 2026	45.06	45.06	45.06	45.06	45.06	-1.08%
Sep 22, 2026	45.55	45.55	45.55	45.55	45.55	0.75%
Sep 21, 2026	45.21	45.21	45.21	45.21	45.21	2.54%
Sep 18, 2026	44.09	44.09	44.09	44.09	44.09	0.69%
Sep 17, 2026	43.79	43.79	43.79	43.79	43.79	2.03%
Sep 16, 2026	42.92	42.92	42.92	42.92	42.92	0.35%
Sep 15, 2026	42.77	42.77	42.77	42.77	42.77	-0.97%
Sep 14, 2026	43.19	43.19	43.19	43.19	43.19	-1.51%
Sep 11, 2026	43.85	43.85	43.85	43.85	43.85	0.50%
Sep 10, 2026	43.63	43.63	43.63	43.63	43.63	-1.24%
Sep 9, 2026	44.18	44.18	44.18	44.18	44.18	-0.47%
Sep 8, 2026	44.39	44.39	44.39	44.39	44.39	0.38%
Sep 4, 2026	44.22	44.22	44.22	44.22	44.22	0.52%
Sep 3, 2026	43.99	43.99	43.99	43.99	43.99	1.64%
Sep 2, 2026	43.28	43.28	43.28	43.28	43.28	0.65%
Sep 1, 2026	43.00	43.00	43.00	43.00	43.00	-1.10%
Aug 31, 2026	43.48	43.48	43.48	43.48	43.48	-0.28%
Aug 28, 2026	43.60	43.60	43.60	43.60	43.60	-1.20%
Aug 27, 2026	44.13	44.13	44.13	44.13	44.13	1.78%
Aug 26, 2026	43.36	43.36	43.36	43.36	43.36	-0.18%
Aug 25, 2026	43.44	43.44	43.44	43.44	43.44	1.52%
Aug 24, 2026	42.79	42.79	42.79	42.79	42.79	-1.36%
Aug 21, 2026	43.38	43.38	43.38	43.38	43.38	0.32%
Aug 20, 2026	43.24	43.24	43.24	43.24	43.24	-0.39%
Aug 19, 2026	43.41	43.41	43.41	43.41	43.41	-0.41%
Aug 18, 2026	43.59	43.59	43.59	43.59	43.59	-2.46%
Aug 17, 2026	44.69	44.69	44.69	44.69	44.69	-0.29%
Aug 14, 2026	44.82	44.82	44.82	44.82	44.82	0.34%
Aug 13, 2026	44.67	44.67	44.67	44.67	44.67	0.84%
Aug 12, 2026	44.30	44.30	44.30	44.30	44.30	1.72%
Aug 11, 2026	43.55	43.55	43.55	43.55	43.55	-
Aug 10, 2026	43.55	43.55	43.55	43.55	43.55	-0.59%
Aug 7, 2026	43.81	43.81	43.81	43.81	43.81	1.46%
Aug 6, 2026	43.18	43.18	43.18	43.18	43.18	-1.19%
Aug 5, 2026	43.70	43.70	43.70	43.70	43.70	-0.84%