ACARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.36	43.36	43.36	43.36	43.36	-0.18%
Aug 25, 2026	43.44	43.44	43.44	43.44	43.44	1.52%
Aug 24, 2026	42.79	42.79	42.79	42.79	42.79	-1.36%
Aug 21, 2026	43.38	43.38	43.38	43.38	43.38	0.32%
Aug 20, 2026	43.24	43.24	43.24	43.24	43.24	-0.39%
Aug 19, 2026	43.41	43.41	43.41	43.41	43.41	-0.41%
Aug 18, 2026	43.59	43.59	43.59	43.59	43.59	-2.46%
Aug 17, 2026	44.69	44.69	44.69	44.69	44.69	-0.29%
Aug 14, 2026	44.82	44.82	44.82	44.82	44.82	0.34%
Aug 13, 2026	44.67	44.67	44.67	44.67	44.67	0.84%
Aug 12, 2026	44.30	44.30	44.30	44.30	44.30	1.72%
Aug 11, 2026	43.55	43.55	43.55	43.55	43.55	-
Aug 10, 2026	43.55	43.55	43.55	43.55	43.55	-0.59%
Aug 7, 2026	43.81	43.81	43.81	43.81	43.81	1.46%
Aug 6, 2026	43.18	43.18	43.18	43.18	43.18	-1.19%
Aug 5, 2026	43.70	43.70	43.70	43.70	43.70	-0.84%
Aug 4, 2026	44.07	44.07	44.07	44.07	44.07	2.32%
Aug 3, 2026	43.07	43.07	43.07	43.07	43.07	2.45%
Jul 31, 2026	42.04	42.04	42.04	42.04	42.04	1.01%
Jul 30, 2026	41.62	41.62	41.62	41.62	41.62	4.55%
Jul 29, 2026	39.81	39.81	39.81	39.81	39.81	-2.23%
Jul 28, 2026	40.72	40.72	40.72	40.72	40.72	-1.02%
Jul 27, 2026	41.14	41.14	41.14	41.14	41.14	-0.56%
Jul 24, 2026	41.37	41.37	41.37	41.37	41.37	-1.99%
Jul 23, 2026	42.21	42.21	42.21	42.21	42.21	-1.52%
Jul 22, 2026	42.86	42.86	42.86	42.86	42.86	-0.40%
Jul 21, 2026	43.03	43.03	43.03	43.03	43.03	2.33%
Jul 20, 2026	42.05	42.05	42.05	42.05	42.05	-0.50%
Jul 17, 2026	42.26	42.26	42.26	42.26	42.26	-0.21%
Jul 16, 2026	42.35	42.35	42.35	42.35	42.35	-2.49%
Jul 15, 2026	43.43	43.43	43.43	43.43	43.43	0.58%
Jul 14, 2026	43.18	43.18	43.18	43.18	43.18	0.42%
Jul 13, 2026	43.00	43.00	43.00	43.00	43.00	-2.09%
Jul 10, 2026	43.92	43.92	43.92	43.92	43.92	0.37%
Jul 9, 2026	43.76	43.76	43.76	43.76	43.76	1.25%
Jul 8, 2026	43.22	43.22	43.22	43.22	43.22	0.65%
Jul 7, 2026	42.94	42.94	42.94	42.94	42.94	-1.78%
Jul 6, 2026	43.72	43.72	43.72	43.72	43.72	1.56%
Jul 2, 2026	43.05	43.05	43.05	43.05	43.05	-1.31%
Jul 1, 2026	43.62	43.62	43.62	43.62	43.62	-1.60%
Jun 30, 2026	44.33	44.33	44.33	44.33	44.33	1.72%
Jun 29, 2026	43.58	43.58	43.58	43.58	43.58	2.98%
Jun 26, 2026	42.32	42.32	42.32	42.32	42.32	-0.61%
Jun 25, 2026	42.58	42.58	42.58	42.58	42.58	-0.77%
Jun 24, 2026	42.91	42.91	42.91	42.91	42.91	-0.46%
Jun 23, 2026	43.11	43.11	43.11	43.11	43.11	-2.40%
Jun 22, 2026	44.17	44.17	44.17	44.17	44.17	-1.71%
Jun 18, 2026	44.94	44.94	44.94	44.94	44.94	2.18%
Jun 17, 2026	43.98	43.98	43.98	43.98	43.98	-0.57%
Jun 16, 2026	44.23	44.23	44.23	44.23	44.23	-0.32%