ACAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	43.04	43.04	43.04	43.04	43.04	1.29%
Apr 9, 2026	42.49	42.49	42.49	42.49	42.49	1.05%
Apr 8, 2026	42.05	42.05	42.05	42.05	42.05	3.01%
Apr 7, 2026	40.82	40.82	40.82	40.82	40.82	0.62%
Apr 6, 2026	40.57	40.57	40.57	40.57	40.57	0.50%
Apr 2, 2026	40.37	40.37	40.37	40.37	40.37	0.45%
Apr 1, 2026	40.19	40.19	40.19	40.19	40.19	1.01%
Mar 31, 2026	39.79	39.79	39.79	39.79	39.79	4.90%
Mar 30, 2026	37.93	37.93	37.93	37.93	37.93	-1.51%
Mar 27, 2026	38.51	38.51	38.51	38.51	38.51	-1.81%
Mar 26, 2026	39.22	39.22	39.22	39.22	39.22	-3.42%
Mar 25, 2026	40.61	40.61	40.61	40.61	40.61	0.84%
Mar 24, 2026	40.27	40.27	40.27	40.27	40.27	-0.91%
Mar 23, 2026	40.64	40.64	40.64	40.64	40.64	1.60%
Mar 20, 2026	40.00	40.00	40.00	40.00	40.00	-2.79%
Mar 19, 2026	41.15	41.15	41.15	41.15	41.15	-0.27%
Mar 18, 2026	41.26	41.26	41.26	41.26	41.26	-1.29%
Mar 17, 2026	41.80	41.80	41.80	41.80	41.80	0.12%
Mar 16, 2026	41.75	41.75	41.75	41.75	41.75	2.15%
Mar 13, 2026	40.87	40.87	40.87	40.87	40.87	-0.78%
Mar 12, 2026	41.19	41.19	41.19	41.19	41.19	-2.18%
Mar 11, 2026	42.11	42.11	42.11	42.11	42.11	0.53%
Mar 10, 2026	41.89	41.89	41.89	41.89	41.89	-0.19%
Mar 9, 2026	41.97	41.97	41.97	41.97	41.97	1.87%
Mar 6, 2026	41.20	41.20	41.20	41.20	41.20	-2.14%
Mar 5, 2026	42.10	42.10	42.10	42.10	42.10	0.43%
Mar 4, 2026	41.92	41.92	41.92	41.92	41.92	2.02%
Mar 3, 2026	41.09	41.09	41.09	41.09	41.09	-1.75%
Mar 2, 2026	41.82	41.82	41.82	41.82	41.82	-0.05%
Feb 27, 2026	41.84	41.84	41.84	41.84	41.84	-1.74%
Feb 26, 2026	42.58	42.58	42.58	42.58	42.58	-1.05%
Feb 25, 2026	43.03	43.03	43.03	43.03	43.03	1.53%
Feb 24, 2026	42.38	42.38	42.38	42.38	42.38	1.03%
Feb 23, 2026	41.95	41.95	41.95	41.95	41.95	-1.53%
Feb 20, 2026	42.60	42.60	42.60	42.60	42.60	0.28%
Feb 19, 2026	42.48	42.48	42.48	42.48	42.48	0.05%
Feb 18, 2026	42.46	42.46	42.46	42.46	42.46	1.14%
Feb 17, 2026	41.98	41.98	41.98	41.98	41.98	0.29%
Feb 13, 2026	41.86	41.86	41.86	41.86	41.86	0.19%
Feb 12, 2026	41.78	41.78	41.78	41.78	41.78	-2.41%
Feb 11, 2026	42.81	42.81	42.81	42.81	42.81	-0.16%
Feb 10, 2026	42.88	42.88	42.88	42.88	42.88	-0.21%
Feb 9, 2026	42.97	42.97	42.97	42.97	42.97	1.99%
Feb 6, 2026	42.13	42.13	42.13	42.13	42.13	3.21%
Feb 5, 2026	40.82	40.82	40.82	40.82	40.82	-2.25%
Feb 4, 2026	41.76	41.76	41.76	41.76	41.76	-2.88%
Feb 3, 2026	43.00	43.00	43.00	43.00	43.00	-1.42%
Feb 2, 2026	43.62	43.62	43.62	43.62	43.62	0.23%
Jan 30, 2026	43.52	43.52	43.52	43.52	43.52	-2.25%
Jan 29, 2026	44.52	44.52	44.52	44.52	44.52	-1.00%