ACAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	38.05	38.05	38.05	38.05	38.05	0.32%
May 16, 2025	37.93	37.93	37.93	37.93	37.93	0.34%
May 15, 2025	37.80	37.80	37.80	37.80	37.80	-0.55%
May 14, 2025	38.01	38.01	38.01	38.01	38.01	1.09%
May 13, 2025	37.60	37.60	37.60	37.60	37.60	2.45%
May 12, 2025	36.70	36.70	36.70	36.70	36.70	4.86%
May 9, 2025	35.00	35.00	35.00	35.00	35.00	-0.46%
May 8, 2025	35.16	35.16	35.16	35.16	35.16	1.41%
May 7, 2025	34.67	34.67	34.67	34.67	34.67	0.87%
May 6, 2025	34.37	34.37	34.37	34.37	34.37	-0.49%
May 5, 2025	34.54	34.54	34.54	34.54	34.54	-0.63%
May 2, 2025	34.76	34.76	34.76	34.76	34.76	2.30%
May 1, 2025	33.98	33.98	33.98	33.98	33.98	2.50%
Apr 30, 2025	33.15	33.15	33.15	33.15	33.15	-0.42%
Apr 29, 2025	33.29	33.29	33.29	33.29	33.29	0.70%
Apr 28, 2025	33.06	33.06	33.06	33.06	33.06	-0.18%
Apr 25, 2025	33.12	33.12	33.12	33.12	33.12	1.88%
Apr 24, 2025	32.51	32.51	32.51	32.51	32.51	3.40%
Apr 23, 2025	31.44	31.44	31.44	31.44	31.44	3.15%
Apr 22, 2025	30.48	30.48	30.48	30.48	30.48	2.90%
Apr 21, 2025	29.62	29.62	29.62	29.62	29.62	-3.17%
Apr 17, 2025	30.59	30.59	30.59	30.59	30.59	-0.29%
Apr 16, 2025	30.68	30.68	30.68	30.68	30.68	-3.28%
Apr 15, 2025	31.72	31.72	31.72	31.72	31.72	0.38%
Apr 14, 2025	31.60	31.60	31.60	31.60	31.60	-0.22%
Apr 11, 2025	31.67	31.67	31.67	31.67	31.67	1.67%
Apr 10, 2025	31.15	31.15	31.15	31.15	31.15	-4.36%
Apr 9, 2025	32.57	32.57	32.57	32.57	32.57	12.82%
Apr 8, 2025	28.87	28.87	28.87	28.87	28.87	-1.43%
Apr 7, 2025	29.29	29.29	29.29	29.29	29.29	1.17%
Apr 4, 2025	28.95	28.95	28.95	28.95	28.95	-6.61%
Apr 3, 2025	31.00	31.00	31.00	31.00	31.00	-6.74%
Apr 2, 2025	33.24	33.24	33.24	33.24	33.24	1.16%
Apr 1, 2025	32.86	32.86	32.86	32.86	32.86	1.45%
Mar 31, 2025	32.39	32.39	32.39	32.39	32.39	-0.55%
Mar 28, 2025	32.57	32.57	32.57	32.57	32.57	-2.43%
Mar 27, 2025	33.38	33.38	33.38	33.38	33.38	-1.88%
Mar 26, 2025	34.02	34.02	34.02	34.02	34.02	-3.27%
Mar 25, 2025	35.17	35.17	35.17	35.17	35.17	0.46%
Mar 24, 2025	35.01	35.01	35.01	35.01	35.01	2.97%
Mar 21, 2025	34.00	34.00	34.00	34.00	34.00	0.68%
Mar 20, 2025	33.77	33.77	33.77	33.77	33.77	0.18%
Mar 19, 2025	33.71	33.71	33.71	33.71	33.71	2.15%
Mar 18, 2025	33.00	33.00	33.00	33.00	33.00	-2.60%
Mar 17, 2025	33.88	33.88	33.88	33.88	33.88	0.44%
Mar 14, 2025	33.73	33.73	33.73	33.73	33.73	3.21%
Mar 13, 2025	32.68	32.68	32.68	32.68	32.68	-2.10%
Mar 12, 2025	33.38	33.38	33.38	33.38	33.38	2.42%
Mar 11, 2025	32.59	32.59	32.59	32.59	32.59	1.21%
Mar 10, 2025	32.20	32.20	32.20	32.20	32.20	-4.73%