ACAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	41.15	41.15	41.15	41.15	41.15	-0.27%
Mar 18, 2026	41.26	41.26	41.26	41.26	41.26	-1.29%
Mar 17, 2026	41.80	41.80	41.80	41.80	41.80	0.12%
Mar 16, 2026	41.75	41.75	41.75	41.75	41.75	2.15%
Mar 13, 2026	40.87	40.87	40.87	40.87	40.87	-0.78%
Mar 12, 2026	41.19	41.19	41.19	41.19	41.19	-2.18%
Mar 11, 2026	42.11	42.11	42.11	42.11	42.11	0.53%
Mar 10, 2026	41.89	41.89	41.89	41.89	41.89	-0.19%
Mar 9, 2026	41.97	41.97	41.97	41.97	41.97	1.87%
Mar 6, 2026	41.20	41.20	41.20	41.20	41.20	-2.14%
Mar 5, 2026	42.10	42.10	42.10	42.10	42.10	0.43%
Mar 4, 2026	41.92	41.92	41.92	41.92	41.92	2.02%
Mar 3, 2026	41.09	41.09	41.09	41.09	41.09	-1.75%
Mar 2, 2026	41.82	41.82	41.82	41.82	41.82	-0.05%
Feb 27, 2026	41.84	41.84	41.84	41.84	41.84	-1.74%
Feb 26, 2026	42.58	42.58	42.58	42.58	42.58	-1.05%
Feb 25, 2026	43.03	43.03	43.03	43.03	43.03	1.53%
Feb 24, 2026	42.38	42.38	42.38	42.38	42.38	1.03%
Feb 23, 2026	41.95	41.95	41.95	41.95	41.95	-1.53%
Feb 20, 2026	42.60	42.60	42.60	42.60	42.60	0.28%
Feb 19, 2026	42.48	42.48	42.48	42.48	42.48	0.05%
Feb 18, 2026	42.46	42.46	42.46	42.46	42.46	1.14%
Feb 17, 2026	41.98	41.98	41.98	41.98	41.98	0.29%
Feb 13, 2026	41.86	41.86	41.86	41.86	41.86	0.19%
Feb 12, 2026	41.78	41.78	41.78	41.78	41.78	-2.41%
Feb 11, 2026	42.81	42.81	42.81	42.81	42.81	-0.16%
Feb 10, 2026	42.88	42.88	42.88	42.88	42.88	-0.21%
Feb 9, 2026	42.97	42.97	42.97	42.97	42.97	1.99%
Feb 6, 2026	42.13	42.13	42.13	42.13	42.13	3.21%
Feb 5, 2026	40.82	40.82	40.82	40.82	40.82	-2.25%
Feb 4, 2026	41.76	41.76	41.76	41.76	41.76	-2.88%
Feb 3, 2026	43.00	43.00	43.00	43.00	43.00	-1.42%
Feb 2, 2026	43.62	43.62	43.62	43.62	43.62	0.23%
Jan 30, 2026	43.52	43.52	43.52	43.52	43.52	-2.25%
Jan 29, 2026	44.52	44.52	44.52	44.52	44.52	-1.00%
Jan 28, 2026	44.97	44.97	44.97	44.97	44.97	0.31%
Jan 27, 2026	44.83	44.83	44.83	44.83	44.83	1.22%
Jan 26, 2026	44.29	44.29	44.29	44.29	44.29	1.70%
Jan 23, 2026	43.55	43.55	43.55	43.55	43.55	-1.00%
Jan 22, 2026	43.99	43.99	43.99	43.99	43.99	1.01%
Jan 21, 2026	43.55	43.55	43.55	43.55	43.55	0.55%
Jan 20, 2026	43.31	43.31	43.31	43.31	43.31	-2.65%
Jan 16, 2026	44.49	44.49	44.49	44.49	44.49	-0.69%
Jan 15, 2026	44.80	44.80	44.80	44.80	44.80	0.74%
Jan 14, 2026	44.47	44.47	44.47	44.47	44.47	-1.81%
Jan 13, 2026	45.29	45.29	45.29	45.29	45.29	-0.15%
Jan 12, 2026	45.36	45.36	45.36	45.36	45.36	0.69%
Jan 9, 2026	45.05	45.05	45.05	45.05	45.05	1.15%
Jan 8, 2026	44.54	44.54	44.54	44.54	44.54	-1.22%
Jan 7, 2026	45.09	45.09	45.09	45.09	45.09	-0.49%