ACAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	50.95	50.95	50.95	50.95	50.95	0.65%
May 28, 2026	50.62	50.62	50.62	50.62	50.62	1.65%
May 27, 2026	49.80	49.80	49.80	49.80	49.80	0.67%
May 26, 2026	49.47	49.47	49.47	49.47	49.47	0.98%
May 22, 2026	48.99	48.99	48.99	48.99	48.99	-0.28%
May 21, 2026	49.13	49.13	49.13	49.13	49.13	1.11%
May 20, 2026	48.59	48.59	48.59	48.59	48.59	1.67%
May 19, 2026	47.79	47.79	47.79	47.79	47.79	-0.69%
May 18, 2026	48.12	48.12	48.12	48.12	48.12	-1.41%
May 15, 2026	48.81	48.81	48.81	48.81	48.81	-1.55%
May 14, 2026	49.58	49.58	49.58	49.58	49.58	1.62%
May 13, 2026	48.79	48.79	48.79	48.79	48.79	1.31%
May 12, 2026	48.16	48.16	48.16	48.16	48.16	-0.58%
May 11, 2026	48.44	48.44	48.44	48.44	48.44	0.54%
May 8, 2026	48.18	48.18	48.18	48.18	48.18	0.19%
May 7, 2026	48.09	48.09	48.09	48.09	48.09	-0.66%
May 6, 2026	48.41	48.41	48.41	48.41	48.41	2.59%
May 5, 2026	47.19	47.19	47.19	47.19	47.19	0.34%
May 4, 2026	47.03	47.03	47.03	47.03	47.03	0.86%
May 1, 2026	46.63	46.63	46.63	46.63	46.63	1.22%
Apr 30, 2026	46.07	46.07	46.07	46.07	46.07	0.07%
Apr 29, 2026	46.04	46.04	46.04	46.04	46.04	-0.09%
Apr 28, 2026	46.08	46.08	46.08	46.08	46.08	-1.24%
Apr 27, 2026	46.66	46.66	46.66	46.66	46.66	0.24%
Apr 24, 2026	46.55	46.55	46.55	46.55	46.55	1.35%
Apr 23, 2026	45.93	45.93	45.93	45.93	45.93	-0.99%
Apr 22, 2026	46.39	46.39	46.39	46.39	46.39	1.67%
Apr 21, 2026	45.63	45.63	45.63	45.63	45.63	-0.61%
Apr 20, 2026	45.91	45.91	45.91	45.91	45.91	-0.52%
Apr 17, 2026	46.15	46.15	46.15	46.15	46.15	1.21%
Apr 16, 2026	45.60	45.60	45.60	45.60	45.60	-0.07%
Apr 15, 2026	45.63	45.63	45.63	45.63	45.63	1.67%
Apr 14, 2026	44.88	44.88	44.88	44.88	44.88	2.65%
Apr 13, 2026	43.72	43.72	43.72	43.72	43.72	1.58%
Apr 10, 2026	43.04	43.04	43.04	43.04	43.04	1.29%
Apr 9, 2026	42.49	42.49	42.49	42.49	42.49	1.05%
Apr 8, 2026	42.05	42.05	42.05	42.05	42.05	3.01%
Apr 7, 2026	40.82	40.82	40.82	40.82	40.82	0.62%
Apr 6, 2026	40.57	40.57	40.57	40.57	40.57	0.50%
Apr 2, 2026	40.37	40.37	40.37	40.37	40.37	0.45%
Apr 1, 2026	40.19	40.19	40.19	40.19	40.19	1.01%
Mar 31, 2026	39.79	39.79	39.79	39.79	39.79	4.90%
Mar 30, 2026	37.93	37.93	37.93	37.93	37.93	-1.51%
Mar 27, 2026	38.51	38.51	38.51	38.51	38.51	-1.81%
Mar 26, 2026	39.22	39.22	39.22	39.22	39.22	-3.42%
Mar 25, 2026	40.61	40.61	40.61	40.61	40.61	0.84%
Mar 24, 2026	40.27	40.27	40.27	40.27	40.27	-0.91%
Mar 23, 2026	40.64	40.64	40.64	40.64	40.64	1.60%
Mar 20, 2026	40.00	40.00	40.00	40.00	40.00	-2.79%
Mar 19, 2026	41.15	41.15	41.15	41.15	41.15	-0.27%