Alger Capital Appreciation Fund Class Z (ACAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.55
-1.05 (-2.00%)
At close: Oct 8, 2026
ACAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.00% |
| Oct 7, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.68% |
| Oct 6, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.49% |
| Oct 5, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.27% |
| Oct 2, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.77% |
| Oct 1, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.04% |
| Sep 30, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.04% |
| Sep 29, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.29% |
| Sep 28, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.08% |
| Sep 25, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.25% |
| Sep 24, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.27% |
| Sep 23, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.03% |
| Sep 22, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.69% |
| Sep 21, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 2.53% |
| Sep 18, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.66% |
| Sep 17, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 2.03% |
| Sep 16, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.33% |
| Sep 15, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.99% |
| Sep 14, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.43% |
| Sep 11, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.50% |
| Sep 10, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.22% |
| Sep 9, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.47% |
| Sep 8, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.35% |
| Sep 4, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.49% |
| Sep 3, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.67% |
| Sep 2, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.67% |
| Sep 1, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.08% |
| Aug 31, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.28% |
| Aug 28, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.15% |
| Aug 27, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.79% |
| Aug 26, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.16% |
| Aug 25, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.53% |
| Aug 24, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.33% |
| Aug 21, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.30% |
| Aug 20, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.40% |
| Aug 19, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.42% |
| Aug 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.44% |
| Aug 17, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.29% |
| Aug 14, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.35% |
| Aug 13, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.83% |
| Aug 12, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.76% |
| Aug 11, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| Aug 10, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.62% |
| Aug 7, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.43% |
| Aug 6, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.20% |
| Aug 5, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.79% |
| Aug 4, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 2.29% |
| Aug 3, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 2.45% |
| Jul 31, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.07% |
| Jul 30, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 4.67% |