ACAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	50.79	50.79	50.79	50.79	50.79	0.49%
Sep 3, 2026	50.54	50.54	50.54	50.54	50.54	1.67%
Sep 2, 2026	49.71	49.71	49.71	49.71	49.71	0.67%
Sep 1, 2026	49.38	49.38	49.38	49.38	49.38	-1.08%
Aug 31, 2026	49.92	49.92	49.92	49.92	49.92	-0.28%
Aug 28, 2026	50.06	50.06	50.06	50.06	50.06	-1.15%
Aug 27, 2026	50.64	50.64	50.64	50.64	50.64	1.79%
Aug 26, 2026	49.75	49.75	49.75	49.75	49.75	-0.16%
Aug 25, 2026	49.83	49.83	49.83	49.83	49.83	1.53%
Aug 24, 2026	49.08	49.08	49.08	49.08	49.08	-1.33%
Aug 21, 2026	49.74	49.74	49.74	49.74	49.74	0.30%
Aug 20, 2026	49.59	49.59	49.59	49.59	49.59	-0.40%
Aug 19, 2026	49.79	49.79	49.79	49.79	49.79	-0.42%
Aug 18, 2026	50.00	50.00	50.00	50.00	50.00	-2.44%
Aug 17, 2026	51.25	51.25	51.25	51.25	51.25	-0.29%
Aug 14, 2026	51.40	51.40	51.40	51.40	51.40	0.35%
Aug 13, 2026	51.22	51.22	51.22	51.22	51.22	0.83%
Aug 12, 2026	50.80	50.80	50.80	50.80	50.80	1.76%
Aug 11, 2026	49.92	49.92	49.92	49.92	49.92	-
Aug 10, 2026	49.92	49.92	49.92	49.92	49.92	-0.62%
Aug 7, 2026	50.23	50.23	50.23	50.23	50.23	1.43%
Aug 6, 2026	49.52	49.52	49.52	49.52	49.52	-1.20%
Aug 5, 2026	50.12	50.12	50.12	50.12	50.12	-0.79%
Aug 4, 2026	50.52	50.52	50.52	50.52	50.52	2.29%
Aug 3, 2026	49.39	49.39	49.39	49.39	49.39	2.45%
Jul 31, 2026	48.21	48.21	48.21	48.21	48.21	1.07%
Jul 30, 2026	47.70	47.70	47.70	47.70	47.70	4.67%
Jul 29, 2026	45.57	45.57	45.57	45.57	45.57	-2.27%
Jul 28, 2026	46.63	46.63	46.63	46.63	46.63	-1.02%
Jul 27, 2026	47.11	47.11	47.11	47.11	47.11	-0.59%
Jul 24, 2026	47.39	47.39	47.39	47.39	47.39	-1.97%
Jul 23, 2026	48.34	48.34	48.34	48.34	48.34	-1.57%
Jul 22, 2026	49.11	49.11	49.11	49.11	49.11	-0.37%
Jul 21, 2026	49.29	49.29	49.29	49.29	49.29	2.28%
Jul 20, 2026	48.19	48.19	48.19	48.19	48.19	-0.50%
Jul 17, 2026	48.43	48.43	48.43	48.43	48.43	-0.21%
Jul 16, 2026	48.53	48.53	48.53	48.53	48.53	-2.45%
Jul 15, 2026	49.75	49.75	49.75	49.75	49.75	0.69%
Jul 14, 2026	49.41	49.41	49.41	49.41	49.41	0.43%
Jul 13, 2026	49.20	49.20	49.20	49.20	49.20	-2.05%
Jul 10, 2026	50.23	50.23	50.23	50.23	50.23	0.40%
Jul 9, 2026	50.03	50.03	50.03	50.03	50.03	1.28%
Jul 8, 2026	49.40	49.40	49.40	49.40	49.40	0.65%
Jul 7, 2026	49.08	49.08	49.08	49.08	49.08	-1.72%
Jul 6, 2026	49.94	49.94	49.94	49.94	49.94	1.50%
Jul 2, 2026	49.20	49.20	49.20	49.20	49.20	-1.20%
Jul 1, 2026	49.80	49.80	49.80	49.80	49.80	-1.50%
Jun 30, 2026	50.56	50.56	50.56	50.56	50.56	1.71%
Jun 29, 2026	49.71	49.71	49.71	49.71	49.71	2.94%
Jun 26, 2026	48.29	48.29	48.29	48.29	48.29	-0.49%