ACAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	46.07	46.07	46.07	46.07	46.07	0.07%
Apr 29, 2026	46.04	46.04	46.04	46.04	46.04	-0.09%
Apr 28, 2026	46.08	46.08	46.08	46.08	46.08	-1.24%
Apr 27, 2026	46.66	46.66	46.66	46.66	46.66	0.24%
Apr 24, 2026	46.55	46.55	46.55	46.55	46.55	1.35%
Apr 23, 2026	45.93	45.93	45.93	45.93	45.93	-0.99%
Apr 22, 2026	46.39	46.39	46.39	46.39	46.39	1.67%
Apr 21, 2026	45.63	45.63	45.63	45.63	45.63	-0.61%
Apr 20, 2026	45.91	45.91	45.91	45.91	45.91	-0.52%
Apr 17, 2026	46.15	46.15	46.15	46.15	46.15	1.21%
Apr 16, 2026	45.60	45.60	45.60	45.60	45.60	-0.07%
Apr 15, 2026	45.63	45.63	45.63	45.63	45.63	1.67%
Apr 14, 2026	44.88	44.88	44.88	44.88	44.88	2.65%
Apr 13, 2026	43.72	43.72	43.72	43.72	43.72	1.58%
Apr 10, 2026	43.04	43.04	43.04	43.04	43.04	1.29%
Apr 9, 2026	42.49	42.49	42.49	42.49	42.49	1.05%
Apr 8, 2026	42.05	42.05	42.05	42.05	42.05	3.01%
Apr 7, 2026	40.82	40.82	40.82	40.82	40.82	0.62%
Apr 6, 2026	40.57	40.57	40.57	40.57	40.57	0.50%
Apr 2, 2026	40.37	40.37	40.37	40.37	40.37	0.45%
Apr 1, 2026	40.19	40.19	40.19	40.19	40.19	1.01%
Mar 31, 2026	39.79	39.79	39.79	39.79	39.79	4.90%
Mar 30, 2026	37.93	37.93	37.93	37.93	37.93	-1.51%
Mar 27, 2026	38.51	38.51	38.51	38.51	38.51	-1.81%
Mar 26, 2026	39.22	39.22	39.22	39.22	39.22	-3.42%
Mar 25, 2026	40.61	40.61	40.61	40.61	40.61	0.84%
Mar 24, 2026	40.27	40.27	40.27	40.27	40.27	-0.91%
Mar 23, 2026	40.64	40.64	40.64	40.64	40.64	1.60%
Mar 20, 2026	40.00	40.00	40.00	40.00	40.00	-2.79%
Mar 19, 2026	41.15	41.15	41.15	41.15	41.15	-0.27%
Mar 18, 2026	41.26	41.26	41.26	41.26	41.26	-1.29%
Mar 17, 2026	41.80	41.80	41.80	41.80	41.80	0.12%
Mar 16, 2026	41.75	41.75	41.75	41.75	41.75	2.15%
Mar 13, 2026	40.87	40.87	40.87	40.87	40.87	-0.78%
Mar 12, 2026	41.19	41.19	41.19	41.19	41.19	-2.18%
Mar 11, 2026	42.11	42.11	42.11	42.11	42.11	0.53%
Mar 10, 2026	41.89	41.89	41.89	41.89	41.89	-0.19%
Mar 9, 2026	41.97	41.97	41.97	41.97	41.97	1.87%
Mar 6, 2026	41.20	41.20	41.20	41.20	41.20	-2.14%
Mar 5, 2026	42.10	42.10	42.10	42.10	42.10	0.43%
Mar 4, 2026	41.92	41.92	41.92	41.92	41.92	2.02%
Mar 3, 2026	41.09	41.09	41.09	41.09	41.09	-1.75%
Mar 2, 2026	41.82	41.82	41.82	41.82	41.82	-0.05%
Feb 27, 2026	41.84	41.84	41.84	41.84	41.84	-1.74%
Feb 26, 2026	42.58	42.58	42.58	42.58	42.58	-1.05%
Feb 25, 2026	43.03	43.03	43.03	43.03	43.03	1.53%
Feb 24, 2026	42.38	42.38	42.38	42.38	42.38	1.03%
Feb 23, 2026	41.95	41.95	41.95	41.95	41.95	-1.53%
Feb 20, 2026	42.60	42.60	42.60	42.60	42.60	0.28%
Feb 19, 2026	42.48	42.48	42.48	42.48	42.48	0.05%