ACAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	46.41	46.41	46.41	46.41	46.41	-1.96%
Oct 30, 2026	47.34	47.34	47.34	47.34	47.34	-3.74%
Oct 29, 2026	49.18	49.18	49.18	49.18	49.18	-0.99%
Oct 28, 2026	49.67	49.67	49.67	49.67	49.67	0.67%
Oct 27, 2026	49.34	49.34	49.34	49.34	49.34	1.69%
Oct 26, 2026	48.52	48.52	48.52	48.52	48.52	0.96%
Oct 23, 2026	48.06	48.06	48.06	48.06	48.06	-0.27%
Oct 22, 2026	48.19	48.19	48.19	48.19	48.19	-3.62%
Oct 21, 2026	50.00	50.00	50.00	50.00	50.00	1.24%
Oct 20, 2026	49.39	49.39	49.39	49.39	49.39	0.10%
Oct 19, 2026	49.34	49.34	49.34	49.34	49.34	1.07%
Oct 16, 2026	48.82	48.82	48.82	48.82	48.82	-2.69%
Oct 15, 2026	50.17	50.17	50.17	50.17	50.17	0.06%
Oct 14, 2026	50.14	50.14	50.14	50.14	50.14	-2.72%
Oct 13, 2026	51.54	51.54	51.54	51.54	51.54	-0.04%
Oct 12, 2026	51.56	51.56	51.56	51.56	51.56	-0.81%
Oct 9, 2026	51.98	51.98	51.98	51.98	51.98	0.83%
Oct 8, 2026	51.55	51.55	51.55	51.55	51.55	-2.00%
Oct 7, 2026	52.60	52.60	52.60	52.60	52.60	-0.68%
Oct 6, 2026	52.96	52.96	52.96	52.96	52.96	0.49%
Oct 5, 2026	52.70	52.70	52.70	52.70	52.70	1.27%
Oct 2, 2026	52.04	52.04	52.04	52.04	52.04	0.77%
Oct 1, 2026	51.64	51.64	51.64	51.64	51.64	0.04%
Sep 30, 2026	51.62	51.62	51.62	51.62	51.62	0.04%
Sep 29, 2026	51.60	51.60	51.60	51.60	51.60	0.29%
Sep 28, 2026	51.45	51.45	51.45	51.45	51.45	-1.08%
Sep 25, 2026	52.01	52.01	52.01	52.01	52.01	0.25%
Sep 24, 2026	51.88	51.88	51.88	51.88	51.88	0.27%
Sep 23, 2026	51.74	51.74	51.74	51.74	51.74	-1.03%
Sep 22, 2026	52.28	52.28	52.28	52.28	52.28	0.69%
Sep 21, 2026	51.92	51.92	51.92	51.92	51.92	2.53%
Sep 18, 2026	50.64	50.64	50.64	50.64	50.64	0.66%
Sep 17, 2026	50.31	50.31	50.31	50.31	50.31	2.03%
Sep 16, 2026	49.31	49.31	49.31	49.31	49.31	0.33%
Sep 15, 2026	49.15	49.15	49.15	49.15	49.15	-0.99%
Sep 14, 2026	49.64	49.64	49.64	49.64	49.64	-1.43%
Sep 11, 2026	50.36	50.36	50.36	50.36	50.36	0.50%
Sep 10, 2026	50.11	50.11	50.11	50.11	50.11	-1.22%
Sep 9, 2026	50.73	50.73	50.73	50.73	50.73	-0.47%
Sep 8, 2026	50.97	50.97	50.97	50.97	50.97	0.35%
Sep 4, 2026	50.79	50.79	50.79	50.79	50.79	0.49%
Sep 3, 2026	50.54	50.54	50.54	50.54	50.54	1.67%
Sep 2, 2026	49.71	49.71	49.71	49.71	49.71	0.67%
Sep 1, 2026	49.38	49.38	49.38	49.38	49.38	-1.08%
Aug 31, 2026	49.92	49.92	49.92	49.92	49.92	-0.28%
Aug 28, 2026	50.06	50.06	50.06	50.06	50.06	-1.15%
Aug 27, 2026	50.64	50.64	50.64	50.64	50.64	1.79%
Aug 26, 2026	49.75	49.75	49.75	49.75	49.75	-0.16%
Aug 25, 2026	49.83	49.83	49.83	49.83	49.83	1.53%
Aug 24, 2026	49.08	49.08	49.08	49.08	49.08	-1.33%