Alger Capital Appreciation Fund Class Z (ACAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.08
-0.86 (-1.72%)
At close: Jul 7, 2026
ACAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.72% |
| Jul 6, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.50% |
| Jul 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.20% |
| Jul 1, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.50% |
| Jun 30, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.71% |
| Jun 29, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 2.94% |
| Jun 26, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.49% |
| Jun 25, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.90% |
| Jun 24, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.49% |
| Jun 23, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -2.34% |
| Jun 22, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.77% |
| Jun 18, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 2.19% |
| Jun 17, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.65% |
| Jun 16, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.30% |
| Jun 15, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 5.12% |
| Jun 12, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.75% |
| Jun 11, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 2.31% |
| Jun 10, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -2.89% |
| Jun 9, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.76% |
| Jun 8, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.31% |
| Jun 5, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -4.82% |
| Jun 4, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.26% |
| Jun 3, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.29% |
| Jun 2, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.41% |
| Jun 1, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.22% |
| May 29, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.65% |
| May 28, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.65% |
| May 27, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.67% |
| May 26, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.98% |
| May 22, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.28% |
| May 21, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.11% |
| May 20, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.67% |
| May 19, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.69% |
| May 18, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.41% |
| May 15, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.55% |
| May 14, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.62% |
| May 13, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.31% |
| May 12, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.58% |
| May 11, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.54% |
| May 8, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.19% |
| May 7, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.66% |
| May 6, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 2.59% |
| May 5, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.34% |
| May 4, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.86% |
| May 1, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.22% |
| Apr 30, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.07% |
| Apr 29, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.09% |
| Apr 28, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.24% |
| Apr 27, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.24% |
| Apr 24, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.35% |