ACAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	50.23	50.23	50.23	50.23	50.23	1.43%
Aug 6, 2026	49.52	49.52	49.52	49.52	49.52	-1.20%
Aug 5, 2026	50.12	50.12	50.12	50.12	50.12	-0.79%
Aug 4, 2026	50.52	50.52	50.52	50.52	50.52	2.29%
Aug 3, 2026	49.39	49.39	49.39	49.39	49.39	2.45%
Jul 31, 2026	48.21	48.21	48.21	48.21	48.21	1.07%
Jul 30, 2026	47.70	47.70	47.70	47.70	47.70	4.67%
Jul 29, 2026	45.57	45.57	45.57	45.57	45.57	-2.27%
Jul 28, 2026	46.63	46.63	46.63	46.63	46.63	-1.02%
Jul 27, 2026	47.11	47.11	47.11	47.11	47.11	-0.59%
Jul 24, 2026	47.39	47.39	47.39	47.39	47.39	-1.97%
Jul 23, 2026	48.34	48.34	48.34	48.34	48.34	-1.57%
Jul 22, 2026	49.11	49.11	49.11	49.11	49.11	-0.37%
Jul 21, 2026	49.29	49.29	49.29	49.29	49.29	2.28%
Jul 20, 2026	48.19	48.19	48.19	48.19	48.19	-0.50%
Jul 17, 2026	48.43	48.43	48.43	48.43	48.43	-0.21%
Jul 16, 2026	48.53	48.53	48.53	48.53	48.53	-2.45%
Jul 15, 2026	49.75	49.75	49.75	49.75	49.75	0.69%
Jul 14, 2026	49.41	49.41	49.41	49.41	49.41	0.43%
Jul 13, 2026	49.20	49.20	49.20	49.20	49.20	-2.05%
Jul 10, 2026	50.23	50.23	50.23	50.23	50.23	0.40%
Jul 9, 2026	50.03	50.03	50.03	50.03	50.03	1.28%
Jul 8, 2026	49.40	49.40	49.40	49.40	49.40	0.65%
Jul 7, 2026	49.08	49.08	49.08	49.08	49.08	-1.72%
Jul 6, 2026	49.94	49.94	49.94	49.94	49.94	1.50%
Jul 2, 2026	49.20	49.20	49.20	49.20	49.20	-1.20%
Jul 1, 2026	49.80	49.80	49.80	49.80	49.80	-1.50%
Jun 30, 2026	50.56	50.56	50.56	50.56	50.56	1.71%
Jun 29, 2026	49.71	49.71	49.71	49.71	49.71	2.94%
Jun 26, 2026	48.29	48.29	48.29	48.29	48.29	-0.49%
Jun 25, 2026	48.53	48.53	48.53	48.53	48.53	-0.90%
Jun 24, 2026	48.97	48.97	48.97	48.97	48.97	-0.49%
Jun 23, 2026	49.21	49.21	49.21	49.21	49.21	-2.34%
Jun 22, 2026	50.39	50.39	50.39	50.39	50.39	-1.77%
Jun 18, 2026	51.30	51.30	51.30	51.30	51.30	2.19%
Jun 17, 2026	50.20	50.20	50.20	50.20	50.20	-0.65%
Jun 16, 2026	50.53	50.53	50.53	50.53	50.53	-0.30%
Jun 15, 2026	50.68	50.68	50.68	50.68	50.68	5.12%
Jun 12, 2026	48.21	48.21	48.21	48.21	48.21	0.75%
Jun 11, 2026	47.85	47.85	47.85	47.85	47.85	2.31%
Jun 10, 2026	46.77	46.77	46.77	46.77	46.77	-2.89%
Jun 9, 2026	48.16	48.16	48.16	48.16	48.16	-0.76%
Jun 8, 2026	48.53	48.53	48.53	48.53	48.53	0.31%
Jun 5, 2026	48.38	48.38	48.38	48.38	48.38	-4.82%
Jun 4, 2026	50.83	50.83	50.83	50.83	50.83	0.26%
Jun 3, 2026	50.70	50.70	50.70	50.70	50.70	-1.29%
Jun 2, 2026	51.36	51.36	51.36	51.36	51.36	-0.41%
Jun 1, 2026	51.57	51.57	51.57	51.57	51.57	1.22%
May 29, 2026	50.95	50.95	50.95	50.95	50.95	0.65%
May 28, 2026	50.62	50.62	50.62	50.62	50.62	1.65%