Allspring Managed Account Crb Em Cor Em (ACBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.66
+0.16 (0.58%)
Feb 12, 2026, 9:30 AM EST
ACBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.43% |
| Feb 13, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.25% |
| Feb 12, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.58% |
| Feb 11, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.70% |
| Feb 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.18% |
| Feb 9, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.11% |
| Feb 6, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.62% |
| Feb 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.46% |
| Feb 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.70% |
| Feb 3, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.58% |
| Feb 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.20% |
| Jan 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.67% |
| Jan 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.22% |
| Jan 28, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.40% |
| Jan 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.03% |
| Jan 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.88% |
| Jan 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Jan 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Jan 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.73% |
| Jan 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.05% |
| Jan 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
| Jan 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |
| Jan 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Jan 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| Jan 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Jan 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Jan 8, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.23% |
| Jan 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| Jan 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.64% |
| Jan 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.67% |
| Jan 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.57% |
| Dec 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| Dec 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Dec 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.12% |
| Dec 26, 2025 | 23.95 | 23.95 | 23.95 | 24.55 | 23.95 | 0.74% |
| Dec 24, 2025 | 23.77 | 23.77 | 23.77 | 24.37 | 23.77 | 0.45% |
| Dec 23, 2025 | 23.66 | 23.66 | 23.66 | 24.26 | 23.66 | 0.33% |
| Dec 22, 2025 | 23.59 | 23.59 | 23.59 | 24.18 | 23.59 | 0.50% |
| Dec 19, 2025 | 23.47 | 23.47 | 23.47 | 24.06 | 23.47 | 0.92% |
| Dec 18, 2025 | 23.25 | 23.25 | 23.25 | 23.84 | 23.25 | 0.55% |
| Dec 17, 2025 | 23.13 | 23.13 | 23.13 | 23.71 | 23.13 | 0.08% |
| Dec 16, 2025 | 23.11 | 23.11 | 23.11 | 23.69 | 23.11 | -1.46% |
| Dec 15, 2025 | 23.45 | 23.45 | 23.45 | 24.04 | 23.45 | -0.21% |
| Dec 12, 2025 | 23.50 | 23.50 | 23.50 | 24.09 | 23.50 | -0.50% |
| Dec 11, 2025 | 23.62 | 23.62 | 23.62 | 24.21 | 23.61 | 0.41% |
| Dec 10, 2025 | 23.52 | 23.52 | 23.52 | 24.11 | 23.52 | 0.04% |
| Dec 9, 2025 | 23.51 | 23.51 | 23.51 | 24.10 | 23.51 | -0.29% |
| Dec 8, 2025 | 23.58 | 23.58 | 23.58 | 24.17 | 23.58 | -0.08% |
| Dec 5, 2025 | 23.60 | 23.60 | 23.60 | 24.19 | 23.60 | 0.33% |
| Dec 4, 2025 | 23.52 | 23.52 | 23.52 | 24.11 | 23.52 | 0.37% |