Skip to main content
logo
Allspring Managed Account Crb Em Cor Em (ACBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
-0.17 (-0.67%)
At close: Apr 2, 2026

ACBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.2725.2725.2725.2725.27-0.67%
Apr 1, 202625.4425.4425.4425.4425.442.17%
Mar 31, 202624.9024.9024.9024.9024.901.34%
Mar 30, 202624.5724.5724.5724.5724.57-0.32%
Mar 27, 202624.6524.6524.6524.6524.65-0.76%
Mar 26, 202624.8424.8424.8424.8424.84-4.24%
Mar 25, 202625.9425.9425.9425.9425.941.29%
Mar 24, 202625.6125.6125.6125.6125.59-0.62%
Mar 23, 202625.7725.7725.7725.7725.751.18%
Mar 20, 202625.4725.4725.4725.4725.45-2.82%
Mar 19, 202626.2126.2126.2126.2126.19-0.42%
Mar 18, 202626.3226.3226.3226.3226.30-0.23%
Mar 17, 202626.3826.3826.3826.3826.361.27%
Mar 16, 202626.0526.0526.0526.0526.030.93%
Mar 13, 202625.8125.8125.8125.8125.79-2.20%
Mar 12, 202626.3926.3926.3926.3926.37-1.68%
Mar 11, 202626.8426.8426.8426.8426.820.22%
Mar 10, 202626.7826.7826.7826.7826.761.86%
Mar 9, 202626.2926.2926.2926.2926.270.08%
Mar 6, 202626.2726.2726.2726.2726.25-2.70%
Mar 5, 202627.0027.0027.0027.0026.981.54%
Mar 4, 202626.5926.5926.5926.5926.57-2.81%
Mar 3, 202627.3627.3627.3627.3627.34-5.03%
Mar 2, 202628.8128.8128.8128.8128.79-1.47%
Feb 27, 202629.2429.2429.2429.2429.22-0.95%
Feb 26, 202629.5229.5229.5229.5229.501.48%
Feb 25, 202629.0929.0929.0929.0929.071.82%
Feb 24, 202628.5728.5728.5728.5728.550.78%
Feb 23, 202628.3528.3528.3528.3528.330.53%
Feb 20, 202628.2028.2028.2028.2028.180.86%
Feb 19, 202627.9627.9627.9627.9627.94-0.25%
Feb 18, 202628.0328.0328.0328.0328.010.65%
Feb 17, 202627.8527.8527.8527.8527.830.43%
Feb 13, 202627.7327.7327.7327.7327.710.25%
Feb 12, 202627.6627.6627.6627.6627.640.58%
Feb 11, 202627.5027.5027.5027.5027.480.70%
Feb 10, 202627.3127.3127.3127.3127.290.18%
Feb 9, 202627.2627.2627.2627.2627.241.11%
Feb 6, 202626.9626.9626.9626.9626.941.62%
Feb 5, 202626.5326.5326.5326.5326.51-2.46%
Feb 4, 202627.2027.2027.2027.2027.180.70%
Feb 3, 202627.0127.0127.0127.0126.992.58%
Feb 2, 202626.3326.3326.3326.3326.31-1.20%
Jan 30, 202626.6526.6526.6526.6526.63-0.67%
Jan 29, 202626.8326.8326.8326.8326.81-0.22%
Jan 28, 202626.8926.8926.8926.8926.871.40%
Jan 27, 202626.5226.5226.5226.5226.501.03%
Jan 26, 202626.2526.2526.2526.2526.230.88%
Jan 23, 202626.0226.0226.0226.0226.000.04%
Jan 22, 202626.0126.0126.0126.0125.990.62%