ACBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.34	31.34	31.34	31.34	31.34	0.29%
Jul 8, 2026	31.25	31.25	31.25	31.25	31.25	-1.76%
Jul 7, 2026	31.81	31.81	31.81	31.81	31.81	-2.45%
Jul 6, 2026	32.61	32.61	32.61	32.61	32.61	2.39%
Jul 2, 2026	31.85	31.85	31.85	31.85	31.85	-2.30%
Jul 1, 2026	32.60	32.60	32.60	32.60	32.60	-0.49%
Jun 30, 2026	32.76	32.76	32.76	32.76	32.76	0.96%
Jun 29, 2026	32.45	32.45	32.45	32.45	32.45	-0.40%
Jun 26, 2026	32.58	32.58	32.58	32.58	32.58	-3.18%
Jun 25, 2026	33.65	33.65	33.65	33.65	33.65	2.62%
Jun 24, 2026	32.79	32.79	32.79	32.79	32.79	-0.07%
Jun 23, 2026	32.94	32.94	32.94	32.94	32.81	-4.24%
Jun 22, 2026	34.40	34.40	34.40	34.40	34.27	-0.09%
Jun 18, 2026	34.43	34.43	34.43	34.43	34.30	2.01%
Jun 17, 2026	33.75	33.75	33.75	33.75	33.62	-1.37%
Jun 16, 2026	34.22	34.22	34.22	34.22	34.09	0.68%
Jun 15, 2026	33.99	33.99	33.99	33.99	33.86	2.38%
Jun 12, 2026	33.20	33.20	33.20	33.20	33.07	0.61%
Jun 11, 2026	33.00	33.00	33.00	33.00	32.87	4.23%
Jun 10, 2026	31.66	31.66	31.66	31.66	31.54	-2.49%
Jun 9, 2026	32.47	32.47	32.47	32.47	32.35	2.40%
Jun 8, 2026	31.71	31.71	31.71	31.71	31.59	-0.54%
Jun 5, 2026	31.88	31.88	31.88	31.88	31.76	-5.85%
Jun 4, 2026	33.86	33.86	33.86	33.86	33.73	-2.42%
Jun 3, 2026	34.70	34.70	34.70	34.70	34.57	1.20%
Jun 2, 2026	34.29	34.29	34.29	34.29	34.16	-0.03%
Jun 1, 2026	34.30	34.30	34.30	34.30	34.17	1.96%
May 29, 2026	33.64	33.64	33.64	33.64	33.51	1.51%
May 28, 2026	33.14	33.14	33.14	33.14	33.01	-1.54%
May 27, 2026	33.66	33.66	33.66	33.66	33.53	2.15%
May 26, 2026	32.95	32.95	32.95	32.95	32.82	2.91%
May 22, 2026	32.02	32.02	32.02	32.02	31.90	0.27%
May 21, 2026	31.98	31.98	31.98	31.98	31.81	2.30%
May 20, 2026	31.26	31.26	31.26	31.26	31.09	1.79%
May 19, 2026	30.71	30.71	30.71	30.71	30.55	-2.04%
May 18, 2026	31.35	31.35	31.35	31.35	31.18	0.39%
May 15, 2026	31.23	31.23	31.23	31.23	31.06	-3.55%
May 14, 2026	32.38	32.38	32.38	32.38	32.21	0.46%
May 13, 2026	32.23	32.23	32.23	32.23	32.06	0.81%
May 12, 2026	31.97	31.97	31.97	31.97	31.80	-2.50%
May 11, 2026	32.79	32.79	32.79	32.79	32.62	2.63%
May 8, 2026	31.95	31.95	31.95	31.95	31.78	-
May 7, 2026	31.95	31.95	31.95	31.95	31.78	0.31%
May 6, 2026	31.85	31.85	31.85	31.85	31.68	5.15%
May 5, 2026	30.29	30.29	30.29	30.29	30.13	1.78%
May 4, 2026	29.76	29.76	29.76	29.76	29.60	1.95%
May 1, 2026	29.19	29.19	29.19	29.19	29.04	0.10%
Apr 30, 2026	29.16	29.16	29.16	29.16	29.01	-0.14%
Apr 29, 2026	29.20	29.20	29.20	29.20	29.05	0.07%
Apr 28, 2026	29.18	29.18	29.18	29.18	29.03	0.34%