ACBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	30.14	30.14	30.14	30.14	30.14	-0.53%
Oct 15, 2026	30.30	30.30	30.30	30.30	30.30	-1.91%
Oct 14, 2026	30.89	30.89	30.89	30.89	30.89	-2.22%
Oct 13, 2026	31.59	31.59	31.59	31.59	31.59	-2.08%
Oct 12, 2026	32.26	32.26	32.26	32.26	32.26	0.16%
Oct 9, 2026	32.21	32.21	32.21	32.21	32.21	-0.31%
Oct 8, 2026	32.31	32.31	32.31	32.31	32.31	-1.88%
Oct 7, 2026	32.93	32.93	32.93	32.93	32.93	-0.90%
Oct 6, 2026	33.23	33.23	33.23	33.23	33.23	-0.92%
Oct 5, 2026	33.54	33.54	33.54	33.54	33.54	2.13%
Oct 2, 2026	32.84	32.84	32.84	32.84	32.84	0.18%
Oct 1, 2026	32.78	32.78	32.78	32.78	32.78	0.58%
Sep 30, 2026	32.59	32.59	32.59	32.59	32.59	-0.58%
Sep 29, 2026	32.78	32.78	32.78	32.78	32.78	-0.67%
Sep 28, 2026	33.00	33.00	33.00	33.00	33.00	-1.55%
Sep 25, 2026	33.52	33.52	33.52	33.52	33.52	1.27%
Sep 24, 2026	33.10	33.10	33.10	33.10	33.10	-0.84%
Sep 23, 2026	33.41	33.41	33.41	33.41	33.38	-0.68%
Sep 22, 2026	33.64	33.64	33.64	33.64	33.61	-0.59%
Sep 21, 2026	33.84	33.84	33.84	33.84	33.81	2.54%
Sep 18, 2026	33.00	33.00	33.00	33.00	32.97	1.60%
Sep 17, 2026	32.48	32.48	32.48	32.48	32.45	0.19%
Sep 16, 2026	32.42	32.42	32.42	32.42	32.39	0.22%
Sep 15, 2026	32.35	32.35	32.35	32.35	32.32	-1.46%
Sep 14, 2026	32.83	32.83	32.83	32.83	32.80	-2.06%
Sep 11, 2026	33.52	33.52	33.52	33.52	33.49	0.21%
Sep 10, 2026	33.45	33.45	33.45	33.45	33.42	-2.11%
Sep 9, 2026	34.17	34.17	34.17	34.17	34.14	0.32%
Sep 8, 2026	34.06	34.06	34.06	34.06	34.03	1.67%
Sep 4, 2026	33.50	33.50	33.50	33.50	33.47	0.27%
Sep 3, 2026	33.41	33.41	33.41	33.41	33.38	1.52%
Sep 2, 2026	32.91	32.91	32.91	32.91	32.88	-0.27%
Sep 1, 2026	33.00	33.00	33.00	33.00	32.97	-0.48%
Aug 31, 2026	33.16	33.16	33.16	33.16	33.13	0.12%
Aug 28, 2026	33.12	33.12	33.12	33.12	33.09	-0.18%
Aug 27, 2026	33.18	33.18	33.18	33.18	33.15	0.42%
Aug 26, 2026	33.04	33.04	33.04	33.04	33.01	1.38%
Aug 25, 2026	32.59	32.59	32.59	32.59	32.56	0.80%
Aug 24, 2026	32.40	32.40	32.40	32.40	32.30	-1.37%
Aug 21, 2026	32.85	32.85	32.85	32.85	32.75	1.86%
Aug 20, 2026	32.25	32.25	32.25	32.25	32.15	1.83%
Aug 19, 2026	31.67	31.67	31.67	31.67	31.58	-2.07%
Aug 18, 2026	32.34	32.34	32.34	32.34	32.24	-1.70%
Aug 17, 2026	32.90	32.90	32.90	32.90	32.80	1.17%
Aug 14, 2026	32.52	32.52	32.52	32.52	32.42	0.62%
Aug 13, 2026	32.32	32.32	32.32	32.32	32.22	1.38%
Aug 12, 2026	31.88	31.88	31.88	31.88	31.78	1.66%
Aug 11, 2026	31.36	31.36	31.36	31.36	31.27	0.10%
Aug 10, 2026	31.33	31.33	31.33	31.33	31.24	0.77%
Aug 7, 2026	31.09	31.09	31.09	31.09	31.00	-0.45%