Victory Pioneer CAT Bond R6 (ACBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
+0.02 (0.17%)
Oct 10, 2025, 4:00 PM EDT
ACBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Oct 9, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Oct 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Oct 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Oct 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Oct 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Oct 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Oct 1, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Sep 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Sep 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Sep 26, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Sep 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Sep 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Sep 23, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Sep 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Sep 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Sep 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Sep 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Sep 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Sep 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Sep 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Sep 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Sep 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Sep 9, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Sep 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Sep 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Sep 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Sep 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Sep 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Aug 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| Aug 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Aug 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Aug 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Aug 21, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Aug 20, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Aug 19, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Aug 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Aug 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Aug 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Aug 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Aug 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Aug 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Aug 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Aug 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Aug 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Aug 5, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Aug 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Aug 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |