Victory Pioneer CAT Bond R6 (ACBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.80
0.00 (0.00%)
At close: Sep 18, 2026
ACBKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Sep 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Sep 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Sep 15, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Sep 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Sep 11, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Sep 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Sep 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Sep 8, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Sep 4, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Sep 3, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Sep 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Sep 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Aug 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Aug 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Aug 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Aug 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Aug 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Aug 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Aug 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Aug 19, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Aug 18, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Aug 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Aug 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Aug 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Aug 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Aug 11, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Aug 10, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Aug 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Aug 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Aug 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Aug 4, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 3, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Jul 31, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Jul 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Jul 29, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jul 28, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jul 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Jul 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jul 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jul 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Jul 21, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jul 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Jul 17, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jul 16, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Jul 15, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Jul 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Jul 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jul 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |