ACBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Jun 11, 2026	11.28	11.28	11.28	11.28	11.28	-
Jun 10, 2026	11.28	11.28	11.28	11.28	11.28	-
Jun 9, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Jun 8, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Jun 5, 2026	11.26	11.26	11.26	11.26	11.26	-
Jun 4, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Jun 3, 2026	11.25	11.25	11.25	11.25	11.25	-
Jun 2, 2026	11.25	11.25	11.25	11.25	11.25	-
Jun 1, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
May 29, 2026	11.24	11.24	11.24	11.24	11.24	-
May 28, 2026	11.24	11.24	11.24	11.24	11.24	-
May 27, 2026	11.24	11.24	11.24	11.24	11.24	-
May 26, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
May 22, 2026	11.23	11.23	11.23	11.23	11.23	-
May 21, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
May 20, 2026	11.22	11.22	11.22	11.22	11.22	-
May 19, 2026	11.22	11.22	11.22	11.22	11.22	-
May 18, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
May 15, 2026	11.21	11.21	11.21	11.21	11.21	-
May 14, 2026	11.21	11.21	11.21	11.21	11.21	-
May 13, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
May 12, 2026	11.20	11.20	11.20	11.20	11.20	-
May 11, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
May 8, 2026	11.19	11.19	11.19	11.19	11.19	-
May 7, 2026	11.19	11.19	11.19	11.19	11.19	-
May 6, 2026	11.19	11.19	11.19	11.19	11.19	-
May 5, 2026	11.19	11.19	11.19	11.19	11.19	-
May 4, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
May 1, 2026	11.18	11.18	11.18	11.18	11.18	-
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	-
Apr 29, 2026	11.18	11.18	11.18	11.18	11.18	-
Apr 28, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Apr 27, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 24, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 23, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 22, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 21, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Apr 20, 2026	11.16	11.16	11.16	11.16	11.16	-
Apr 17, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Apr 16, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 15, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Apr 14, 2026	11.16	11.16	11.16	11.16	11.16	-
Apr 13, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Apr 10, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Apr 9, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Apr 8, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 7, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 6, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 2, 2026	11.15	11.15	11.15	11.15	11.15	-