American Beacon Balanced Fund Class Y (ACBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.59
-0.05 (-0.34%)
May 23, 2025, 4:00 PM EDT
ACBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.30% |
| May 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| May 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| May 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.54% |
| May 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| May 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| May 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| May 15, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| May 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| May 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| May 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.71% |
| May 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| May 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| May 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| May 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| May 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| May 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
| May 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Apr 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Apr 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Apr 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Apr 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.27% |
| Apr 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Apr 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.51% |
| Apr 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.35% |
| Apr 17, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Apr 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Apr 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Apr 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Apr 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Apr 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.32% |
| Apr 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 4.34% |
| Apr 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.16% |
| Apr 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Apr 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -3.68% |
| Apr 3, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.96% |
| Apr 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Apr 1, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Mar 31, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.78 | 0.41% |
| Mar 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.72 | -0.74% |
| Mar 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | -0.47% |
| Mar 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.90 | -0.27% |
| Mar 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.94 | - |
| Mar 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.94 | 0.60% |
| Mar 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.85 | -0.47% |
| Mar 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.92 | -0.07% |
| Mar 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.93 | 0.60% |
| Mar 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.84 | -0.13% |
| Mar 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.86 | 0.81% |