American Beacon Balanced Fund Class Y (ACBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
+0.19 (1.23%)
At close: Feb 6, 2026
ACBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.23% |
| Feb 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| Feb 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
| Feb 3, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Feb 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jan 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| Jan 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Jan 28, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Jan 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Jan 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Jan 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Jan 22, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Jan 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.06% |
| Jan 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.18% |
| Jan 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.52% |
| Jan 15, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Jan 14, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Jan 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Jan 12, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Jan 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Jan 8, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Jan 7, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| Jan 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Jan 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Jan 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Dec 31, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
| Dec 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Dec 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Dec 26, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Dec 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Dec 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Dec 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -6.01% |
| Dec 19, 2025 | 15.09 | 15.09 | 15.09 | 16.15 | 15.09 | 0.31% |
| Dec 18, 2025 | 15.05 | 15.05 | 15.05 | 16.10 | 15.05 | 0.12% |
| Dec 17, 2025 | 15.03 | 15.03 | 15.03 | 16.08 | 15.03 | -0.12% |
| Dec 16, 2025 | 15.05 | 15.05 | 15.05 | 16.10 | 15.05 | -0.62% |
| Dec 15, 2025 | 15.14 | 15.14 | 15.14 | 16.20 | 15.14 | 0.06% |
| Dec 12, 2025 | 15.13 | 15.13 | 15.13 | 16.19 | 15.13 | -0.43% |
| Dec 11, 2025 | 15.20 | 15.20 | 15.20 | 16.26 | 15.20 | 0.49% |
| Dec 10, 2025 | 15.12 | 15.12 | 15.12 | 16.18 | 15.12 | 1.19% |
| Dec 9, 2025 | 14.94 | 14.94 | 14.94 | 15.99 | 14.94 | - |
| Dec 8, 2025 | 14.94 | 14.94 | 14.94 | 15.99 | 14.94 | -0.44% |
| Dec 5, 2025 | 15.01 | 15.01 | 15.01 | 16.06 | 15.01 | 0.19% |
| Dec 4, 2025 | 14.98 | 14.98 | 14.98 | 16.03 | 14.98 | -0.12% |
| Dec 3, 2025 | 15.00 | 15.00 | 15.00 | 16.05 | 15.00 | 0.88% |
| Dec 2, 2025 | 14.87 | 14.87 | 14.87 | 15.91 | 14.87 | 0.13% |
| Dec 1, 2025 | 14.85 | 14.85 | 14.85 | 15.89 | 14.85 | -0.44% |
| Nov 28, 2025 | 14.92 | 14.92 | 14.92 | 15.96 | 14.92 | 0.31% |
| Nov 26, 2025 | 14.87 | 14.87 | 14.87 | 15.91 | 14.87 | 0.25% |
| Nov 25, 2025 | 14.83 | 14.83 | 14.83 | 15.87 | 14.83 | 0.89% |