American Beacon Balanced Fund Class Y (ACBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.21
+0.04 (0.26%)
Jun 27, 2025, 4:00 PM EDT
ACBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Jun 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.18 | 0.33% |
| Jun 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.13 | 0.26% |
| Jun 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.10 | 0.73% |
| Jun 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.99 | -0.46% |
| Jun 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.06 | 0.73% |
| Jun 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.95 | 0.33% |
| Jun 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.90 | 0.07% |
| Jun 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.89 | 0.07% |
| Jun 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.88 | -0.53% |
| Jun 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.96 | 0.54% |
| Jun 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.88 | -0.86% |
| Jun 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.01 | 0.33% |
| Jun 11, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.96 | 0.07% |
| Jun 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.95 | 0.54% |
| Jun 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.87 | 0.27% |
| Jun 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | 0.61% |
| Jun 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.74 | -0.20% |
| Jun 4, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.77 | - |
| Jun 3, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.77 | 0.68% |
| Jun 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.67 | -0.14% |
| May 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.69 | - |
| May 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.69 | 0.41% |
| May 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.63 | -0.54% |
| May 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.71 | 1.30% |
| May 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.52 | -0.34% |
| May 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.57 | -0.20% |
| May 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.60 | -1.54% |
| May 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | -0.13% |
| May 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.85 | -0.07% |
| May 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.86 | 0.61% |
| May 15, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.77 | 0.41% |
| May 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.71 | -0.27% |
| May 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.75 | -0.07% |
| May 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.76 | 1.71% |
| May 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.51 | 0.07% |
| May 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.50 | 0.62% |
| May 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.41 | 0.14% |
| May 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.39 | -0.34% |
| May 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.44 | -0.34% |
| May 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.49 | 0.90% |
| May 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.36 | -0.07% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.37 | -0.07% |
| Apr 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.38 | 0.21% |
| Apr 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.35 | 0.21% |
| Apr 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.32 | -0.07% |
| Apr 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | 1.27% |
| Apr 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.15 | 0.78% |
| Apr 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.04 | 1.51% |
| Apr 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | -1.35% |