ACBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.95	15.95	15.95	15.95	15.95	1.01%
Oct 14, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Oct 13, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Oct 12, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Oct 9, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Oct 8, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Oct 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Oct 6, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Oct 5, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Oct 2, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Oct 1, 2026	15.55	15.55	15.55	15.55	15.55	0.29%
Sep 30, 2026	15.57	15.57	15.57	15.57	15.51	-0.38%
Sep 29, 2026	15.63	15.63	15.63	15.63	15.56	-0.06%
Sep 28, 2026	15.64	15.64	15.64	15.64	15.57	-0.83%
Sep 25, 2026	15.77	15.77	15.77	15.77	15.70	0.51%
Sep 24, 2026	15.69	15.69	15.69	15.69	15.62	-0.64%
Sep 23, 2026	15.79	15.79	15.79	15.79	15.72	-0.56%
Sep 22, 2026	15.88	15.88	15.88	15.88	15.81	-0.25%
Sep 21, 2026	15.92	15.92	15.92	15.92	15.85	0.25%
Sep 18, 2026	15.88	15.88	15.88	15.88	15.81	-0.69%
Sep 17, 2026	15.99	15.99	15.99	15.99	15.92	0.63%
Sep 16, 2026	15.89	15.89	15.89	15.89	15.82	-0.81%
Sep 15, 2026	16.02	16.02	16.02	16.02	15.95	-0.13%
Sep 14, 2026	16.04	16.04	16.04	16.04	15.97	-0.24%
Sep 11, 2026	16.08	16.08	16.08	16.08	16.01	0.50%
Sep 10, 2026	16.00	16.00	16.00	16.00	15.93	-0.56%
Sep 9, 2026	16.09	16.09	16.09	16.09	16.02	-0.56%
Sep 8, 2026	16.18	16.18	16.18	16.18	16.11	-0.62%
Sep 4, 2026	16.28	16.28	16.28	16.28	16.21	-0.24%
Sep 3, 2026	16.32	16.32	16.32	16.32	16.25	0.61%
Sep 2, 2026	16.22	16.22	16.22	16.22	16.15	0.44%
Sep 1, 2026	16.15	16.15	16.15	16.15	16.08	-0.43%
Aug 31, 2026	16.22	16.22	16.22	16.22	16.15	-0.37%
Aug 28, 2026	16.28	16.28	16.28	16.28	16.21	-
Aug 27, 2026	16.28	16.28	16.28	16.28	16.21	-0.06%
Aug 26, 2026	16.29	16.29	16.29	16.29	16.22	0.06%
Aug 25, 2026	16.28	16.28	16.28	16.28	16.21	-0.06%
Aug 24, 2026	16.29	16.29	16.29	16.29	16.22	-0.06%
Aug 21, 2026	16.30	16.30	16.30	16.30	16.23	0.43%
Aug 20, 2026	16.23	16.23	16.23	16.23	16.16	-0.49%
Aug 19, 2026	16.31	16.31	16.31	16.31	16.24	0.49%
Aug 18, 2026	16.23	16.23	16.23	16.23	16.16	-0.25%
Aug 17, 2026	16.27	16.27	16.27	16.27	16.20	-0.73%
Aug 14, 2026	16.39	16.39	16.39	16.39	16.32	-0.12%
Aug 13, 2026	16.41	16.41	16.41	16.41	16.34	0.86%
Aug 12, 2026	16.27	16.27	16.27	16.27	16.20	-
Aug 11, 2026	16.27	16.27	16.27	16.27	16.20	0.06%
Aug 10, 2026	16.26	16.26	16.26	16.26	16.19	0.06%
Aug 7, 2026	16.25	16.25	16.25	16.25	16.18	0.87%
Aug 6, 2026	16.11	16.11	16.11	16.11	16.04	-0.06%