ACBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.29	16.29	16.29	16.29	16.29	0.06%
Aug 25, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Aug 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Aug 21, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
Aug 20, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Aug 19, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Aug 18, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Aug 17, 2026	16.27	16.27	16.27	16.27	16.27	-0.73%
Aug 14, 2026	16.39	16.39	16.39	16.39	16.39	-0.12%
Aug 13, 2026	16.41	16.41	16.41	16.41	16.41	0.86%
Aug 12, 2026	16.27	16.27	16.27	16.27	16.27	-
Aug 11, 2026	16.27	16.27	16.27	16.27	16.27	0.06%
Aug 10, 2026	16.26	16.26	16.26	16.26	16.26	0.06%
Aug 7, 2026	16.25	16.25	16.25	16.25	16.25	0.87%
Aug 6, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Aug 5, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Aug 4, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
Aug 3, 2026	16.03	16.03	16.03	16.03	16.03	0.82%
Jul 31, 2026	15.90	15.90	15.90	15.90	15.90	-
Jul 30, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jul 29, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%
Jul 28, 2026	15.97	15.97	15.97	15.97	15.97	1.08%
Jul 27, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Jul 24, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jul 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
Jul 22, 2026	15.73	15.73	15.73	15.73	15.73	-
Jul 21, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Jul 20, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
Jul 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Jul 16, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Jul 15, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jul 14, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Jul 13, 2026	15.82	15.82	15.82	15.82	15.82	-
Jul 10, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jul 9, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Jul 8, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-
Jul 6, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jul 1, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jun 30, 2026	15.76	15.76	15.76	15.76	15.69	-0.31%
Jun 29, 2026	15.81	15.81	15.81	15.81	15.74	0.13%
Jun 26, 2026	15.79	15.79	15.79	15.79	15.72	0.12%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.70	0.32%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.65	0.06%
Jun 23, 2026	15.71	15.71	15.71	15.71	15.64	-0.19%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.67	-
Jun 18, 2026	15.74	15.74	15.74	15.74	15.67	0.06%
Jun 17, 2026	15.73	15.73	15.73	15.73	15.66	-1.25%
Jun 16, 2026	15.93	15.93	15.93	15.93	15.86	-0.13%