ACBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-
Jul 6, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jul 1, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jun 30, 2026	15.76	15.76	15.76	15.76	15.69	-0.31%
Jun 29, 2026	15.81	15.81	15.81	15.81	15.74	0.13%
Jun 26, 2026	15.79	15.79	15.79	15.79	15.72	0.12%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.70	0.32%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.65	0.06%
Jun 23, 2026	15.71	15.71	15.71	15.71	15.64	-0.19%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.67	-
Jun 18, 2026	15.74	15.74	15.74	15.74	15.67	0.06%
Jun 17, 2026	15.73	15.73	15.73	15.73	15.66	-1.25%
Jun 16, 2026	15.93	15.93	15.93	15.93	15.86	-0.13%
Jun 15, 2026	15.95	15.95	15.95	15.95	15.88	-0.06%
Jun 12, 2026	15.96	15.96	15.96	15.96	15.89	0.63%
Jun 11, 2026	15.86	15.86	15.86	15.86	15.79	0.82%
Jun 10, 2026	15.73	15.73	15.73	15.73	15.66	-0.94%
Jun 9, 2026	15.88	15.88	15.88	15.88	15.81	0.38%
Jun 8, 2026	15.82	15.82	15.82	15.82	15.75	-0.06%
Jun 5, 2026	15.83	15.83	15.83	15.83	15.76	-1.07%
Jun 4, 2026	16.00	16.00	16.00	16.00	15.93	0.82%
Jun 3, 2026	15.87	15.87	15.87	15.87	15.80	-0.38%
Jun 2, 2026	15.93	15.93	15.93	15.93	15.86	0.63%
Jun 1, 2026	15.83	15.83	15.83	15.83	15.76	0.38%
May 29, 2026	15.77	15.77	15.77	15.77	15.70	0.45%
May 28, 2026	15.70	15.70	15.70	15.70	15.63	0.13%
May 27, 2026	15.68	15.68	15.68	15.68	15.61	-0.06%
May 26, 2026	15.69	15.69	15.69	15.69	15.62	0.19%
May 22, 2026	15.66	15.66	15.66	15.66	15.59	0.71%
May 21, 2026	15.55	15.55	15.55	15.55	15.48	0.06%
May 20, 2026	15.54	15.54	15.54	15.54	15.47	0.78%
May 19, 2026	15.42	15.42	15.42	15.42	15.35	-0.39%
May 18, 2026	15.48	15.48	15.48	15.48	15.41	0.52%
May 15, 2026	15.40	15.40	15.40	15.40	15.33	-0.71%
May 14, 2026	15.51	15.51	15.51	15.51	15.44	0.26%
May 13, 2026	15.47	15.47	15.47	15.47	15.40	-0.13%
May 12, 2026	15.49	15.49	15.49	15.49	15.42	-0.13%
May 11, 2026	15.51	15.51	15.51	15.51	15.44	-0.38%
May 8, 2026	15.57	15.57	15.57	15.57	15.50	0.06%
May 7, 2026	15.56	15.56	15.56	15.56	15.49	-0.58%
May 6, 2026	15.65	15.65	15.65	15.65	15.58	0.52%
May 5, 2026	15.57	15.57	15.57	15.57	15.50	0.51%
May 4, 2026	15.49	15.49	15.49	15.49	15.42	-0.57%
May 1, 2026	15.58	15.58	15.58	15.58	15.51	-0.13%
Apr 30, 2026	15.60	15.60	15.60	15.60	15.53	1.03%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.37	-
Apr 28, 2026	15.44	15.44	15.44	15.44	15.37	-0.13%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.39	-