ACBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Feb 25, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Feb 24, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Feb 23, 2026	15.50	15.50	15.50	15.50	15.50	-0.96%
Feb 20, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Feb 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Feb 18, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Feb 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Feb 13, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Feb 12, 2026	15.49	15.49	15.49	15.49	15.49	-0.90%
Feb 11, 2026	15.63	15.63	15.63	15.63	15.63	-
Feb 10, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Feb 9, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Feb 6, 2026	15.59	15.59	15.59	15.59	15.59	1.23%
Feb 5, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Feb 4, 2026	15.50	15.50	15.50	15.50	15.50	0.98%
Feb 3, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Feb 2, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
Jan 30, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jan 29, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jan 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Jan 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Jan 26, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jan 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Jan 22, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Jan 21, 2026	15.29	15.29	15.29	15.29	15.29	1.06%
Jan 20, 2026	15.13	15.13	15.13	15.13	15.13	-1.18%
Jan 16, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Jan 15, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Jan 14, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Jan 13, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Jan 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Jan 9, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Jan 8, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Jan 7, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
Jan 6, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jan 5, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Jan 2, 2026	15.19	15.19	15.19	15.19	15.19	0.53%
Dec 31, 2025	15.11	15.11	15.11	15.11	15.11	-0.59%
Dec 30, 2025	15.20	15.20	15.20	15.20	15.20	-
Dec 29, 2025	15.20	15.20	15.20	15.20	15.20	-0.13%
Dec 26, 2025	15.22	15.22	15.22	15.22	15.22	0.07%
Dec 24, 2025	15.21	15.21	15.21	15.21	15.21	0.26%
Dec 23, 2025	15.17	15.17	15.17	15.17	15.17	-0.07%
Dec 22, 2025	15.18	15.18	15.18	15.18	15.18	-6.01%
Dec 19, 2025	15.09	15.09	15.09	16.15	15.09	0.31%
Dec 18, 2025	15.05	15.05	15.05	16.10	15.05	0.12%
Dec 17, 2025	15.03	15.03	15.03	16.08	15.03	-0.12%
Dec 16, 2025	15.05	15.05	15.05	16.10	15.05	-0.62%
Dec 15, 2025	15.14	15.14	15.14	16.20	15.14	0.06%