ACBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	16.04	16.04	16.04	16.04	16.04	-1.84%
Nov 4, 2026	16.34	16.34	16.34	16.34	16.34	1.36%
Nov 3, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Nov 2, 2026	16.17	16.17	16.17	16.17	16.17	0.25%
Oct 30, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Oct 29, 2026	16.18	16.18	16.18	16.18	16.18	0.46%
Oct 28, 2026	16.15	16.15	16.15	16.15	16.11	0.12%
Oct 27, 2026	16.13	16.13	16.13	16.13	16.09	0.06%
Oct 26, 2026	16.12	16.12	16.12	16.12	16.08	0.19%
Oct 23, 2026	16.09	16.09	16.09	16.09	16.05	-0.19%
Oct 22, 2026	16.12	16.12	16.12	16.12	16.08	0.63%
Oct 21, 2026	16.02	16.02	16.02	16.02	15.98	0.06%
Oct 20, 2026	16.01	16.01	16.01	16.01	15.97	0.69%
Oct 19, 2026	15.90	15.90	15.90	15.90	15.86	-0.19%
Oct 16, 2026	15.93	15.93	15.93	15.93	15.89	-0.12%
Oct 15, 2026	15.95	15.95	15.95	15.95	15.91	1.01%
Oct 14, 2026	15.79	15.79	15.79	15.79	15.75	-0.44%
Oct 13, 2026	15.86	15.86	15.86	15.86	15.82	0.32%
Oct 12, 2026	15.81	15.81	15.81	15.81	15.77	0.25%
Oct 9, 2026	15.77	15.77	15.77	15.77	15.73	0.45%
Oct 8, 2026	15.70	15.70	15.70	15.70	15.66	0.45%
Oct 7, 2026	15.63	15.63	15.63	15.63	15.59	-0.51%
Oct 6, 2026	15.71	15.71	15.71	15.71	15.67	0.38%
Oct 5, 2026	15.65	15.65	15.65	15.65	15.61	0.26%
Oct 2, 2026	15.61	15.61	15.61	15.61	15.57	0.38%
Oct 1, 2026	15.55	15.55	15.55	15.55	15.51	0.30%
Sep 30, 2026	15.57	15.57	15.57	15.57	15.46	-0.39%
Sep 29, 2026	15.63	15.63	15.63	15.63	15.52	-0.06%
Sep 28, 2026	15.64	15.64	15.64	15.64	15.53	-0.82%
Sep 25, 2026	15.77	15.77	15.77	15.77	15.66	0.51%
Sep 24, 2026	15.69	15.69	15.69	15.69	15.58	-0.64%
Sep 23, 2026	15.79	15.79	15.79	15.79	15.68	-0.56%
Sep 22, 2026	15.88	15.88	15.88	15.88	15.77	-0.25%
Sep 21, 2026	15.92	15.92	15.92	15.92	15.81	0.25%
Sep 18, 2026	15.88	15.88	15.88	15.88	15.77	-0.69%
Sep 17, 2026	15.99	15.99	15.99	15.99	15.88	0.63%
Sep 16, 2026	15.89	15.89	15.89	15.89	15.78	-0.81%
Sep 15, 2026	16.02	16.02	16.02	16.02	15.91	-0.13%
Sep 14, 2026	16.04	16.04	16.04	16.04	15.93	-0.25%
Sep 11, 2026	16.08	16.08	16.08	16.08	15.97	0.50%
Sep 10, 2026	16.00	16.00	16.00	16.00	15.89	-0.56%
Sep 9, 2026	16.09	16.09	16.09	16.09	15.98	-0.55%
Sep 8, 2026	16.18	16.18	16.18	16.18	16.07	-0.61%
Sep 4, 2026	16.28	16.28	16.28	16.28	16.17	-0.25%
Sep 3, 2026	16.32	16.32	16.32	16.32	16.21	0.61%
Sep 2, 2026	16.22	16.22	16.22	16.22	16.11	0.44%
Sep 1, 2026	16.15	16.15	16.15	16.15	16.04	-0.43%
Aug 31, 2026	16.22	16.22	16.22	16.22	16.11	-0.36%
Aug 28, 2026	16.28	16.28	16.28	16.28	16.17	-
Aug 27, 2026	16.28	16.28	16.28	16.28	16.17	-0.06%