American Beacon Balanced Fund Class Y (ACBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
-0.06 (-0.39%)
At close: May 19, 2026
ACBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.39% |
| May 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| May 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.71% |
| May 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| May 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| May 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| May 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| May 8, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| May 7, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58% |
| May 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| May 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| May 4, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| May 1, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Apr 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.04% |
| Apr 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Apr 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Apr 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Apr 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Apr 23, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Apr 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Apr 21, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| Apr 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Apr 17, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Apr 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Apr 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Apr 14, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Apr 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Apr 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Apr 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Apr 8, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.33% |
| Apr 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Apr 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Apr 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Apr 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Mar 31, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.96 | 1.49% |
| Mar 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.75 | - |
| Mar 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.75 | -0.87% |
| Mar 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.88 | -0.66% |
| Mar 25, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.97 | 0.53% |
| Mar 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.90 | 0.27% |
| Mar 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.86 | 0.88% |
| Mar 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.73 | -0.87% |
| Mar 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.86 | 0.13% |
| Mar 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | -1.00% |
| Mar 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.98 | 0.47% |
| Mar 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.92 | 0.67% |
| Mar 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.82 | -0.13% |
| Mar 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | -1.19% |
| Mar 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.01 | -0.26% |
| Mar 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.05 | -0.53% |