American Century Mid Cap Value Fund C Class (ACCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.72
+0.14 (0.90%)
Feb 13, 2026, 4:00 PM EST
ACCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Feb 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% |
| Feb 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Feb 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Feb 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Feb 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.50% |
| Feb 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Feb 4, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.78% |
| Feb 3, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Feb 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Jan 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jan 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Jan 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Jan 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jan 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Jan 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% |
| Jan 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jan 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.42% |
| Jan 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.40% |
| Jan 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Jan 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Jan 14, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| Jan 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Jan 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Jan 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Jan 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.51% |
| Jan 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.35% |
| Jan 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.89% |
| Jan 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Jan 2, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Dec 31, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
| Dec 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Dec 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Dec 26, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Dec 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Dec 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Dec 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Dec 19, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Dec 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Dec 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Dec 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -12.42% |
| Dec 15, 2025 | 14.67 | 14.67 | 14.67 | 16.59 | 14.67 | 0.18% |
| Dec 12, 2025 | 14.64 | 14.64 | 14.64 | 16.56 | 14.64 | -0.24% |
| Dec 11, 2025 | 14.68 | 14.68 | 14.68 | 16.60 | 14.68 | 0.73% |
| Dec 10, 2025 | 14.57 | 14.57 | 14.57 | 16.48 | 14.57 | 1.67% |
| Dec 9, 2025 | 14.33 | 14.33 | 14.33 | 16.21 | 14.33 | -0.25% |
| Dec 8, 2025 | 14.37 | 14.37 | 14.37 | 16.25 | 14.37 | -0.73% |
| Dec 5, 2025 | 14.48 | 14.48 | 14.48 | 16.37 | 14.48 | 0.06% |
| Dec 4, 2025 | 14.47 | 14.47 | 14.47 | 16.36 | 14.47 | 0.06% |
| Dec 3, 2025 | 14.46 | 14.46 | 14.46 | 16.35 | 14.46 | 0.74% |