ACCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.79	14.79	14.79	14.79	-	0.07%
Apr 1, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Mar 31, 2026	14.74	14.74	14.74	14.74	14.74	1.59%
Mar 30, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
Mar 27, 2026	14.56	14.56	14.56	14.56	14.56	-1.09%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Mar 25, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Mar 24, 2026	14.71	14.71	14.71	14.71	14.71	0.55%
Mar 23, 2026	14.63	14.63	14.63	14.63	14.63	1.32%
Mar 20, 2026	14.44	14.44	14.44	14.44	14.44	-1.30%
Mar 19, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Mar 18, 2026	14.67	14.67	14.67	14.67	14.67	-1.48%
Mar 17, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Mar 16, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Mar 13, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Mar 12, 2026	14.73	14.73	14.73	14.73	14.73	-1.54%
Mar 11, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Mar 10, 2026	15.01	15.01	15.01	15.01	15.01	-0.92%
Mar 9, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Mar 6, 2026	15.17	15.17	15.17	15.17	15.17	-1.11%
Mar 5, 2026	15.34	15.34	15.34	15.34	15.34	-1.22%
Mar 4, 2026	15.53	15.53	15.53	15.53	15.53	-
Mar 3, 2026	15.53	15.53	15.53	15.53	15.53	-1.40%
Mar 2, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Feb 27, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Feb 26, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Feb 25, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Feb 24, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Feb 23, 2026	15.66	15.66	15.66	15.66	15.66	-0.70%
Feb 20, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Feb 19, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Feb 18, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Feb 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Feb 13, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Feb 12, 2026	15.58	15.58	15.58	15.58	15.58	-1.27%
Feb 11, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Feb 10, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Feb 9, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Feb 6, 2026	15.56	15.56	15.56	15.56	15.56	1.50%
Feb 5, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Feb 4, 2026	15.41	15.41	15.41	15.41	15.41	1.78%
Feb 3, 2026	15.14	15.14	15.14	15.14	15.14	0.60%
Feb 2, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
Jan 30, 2026	15.01	15.01	15.01	15.01	15.01	-
Jan 29, 2026	15.01	15.01	15.01	15.01	15.01	0.67%
Jan 28, 2026	14.91	14.91	14.91	14.91	14.91	-0.47%
Jan 27, 2026	14.98	14.98	14.98	14.98	14.98	-
Jan 26, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
Jan 23, 2026	14.95	14.95	14.95	14.95	14.95	-0.66%
Jan 22, 2026	15.05	15.05	15.05	15.05	15.05	0.33%