Skip to main content
logo
American Century Mid Cap Value Fund C Class (ACCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.06 (0.36%)
Aug 26, 2026, 4:00 PM EST

ACCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8016.8016.8016.80-0.36%
Aug 25, 202616.7416.7416.7416.7416.74-0.30%
Aug 24, 202616.7916.7916.7916.7916.790.30%
Aug 21, 202616.7416.7416.7416.7416.740.42%
Aug 20, 202616.6716.6716.6716.6716.67-0.60%
Aug 19, 202616.7716.7716.7716.7716.770.60%
Aug 18, 202616.6716.6716.6716.6716.67-0.36%
Aug 17, 202616.7316.7316.7316.7316.73-0.89%
Aug 14, 202616.8816.8816.8816.8816.880.12%
Aug 13, 202616.8616.8616.8616.8616.860.42%
Aug 12, 202616.7916.7916.7916.7916.79-
Aug 11, 202616.7916.7916.7916.7916.790.24%
Aug 10, 202616.7516.7516.7516.7516.75-0.12%
Aug 7, 202616.7716.7716.7716.7716.770.42%
Aug 6, 202616.7016.7016.7016.7016.70-0.18%
Aug 5, 202616.7316.7316.7316.7316.73-
Aug 4, 202616.7316.7316.7316.7316.731.09%
Aug 3, 202616.5516.5516.5516.5516.550.67%
Jul 31, 202616.4416.4416.4416.4416.44-0.24%
Jul 30, 202616.4816.4816.4816.4816.48-0.72%
Jul 29, 202616.6016.6016.6016.6016.60-0.42%
Jul 28, 202616.6716.6716.6716.6716.671.46%
Jul 27, 202616.4316.4316.4316.4316.430.43%
Jul 24, 202616.3616.3616.3616.3616.361.36%
Jul 23, 202616.1416.1416.1416.1416.14-0.06%
Jul 22, 202616.1516.1516.1516.1516.150.19%
Jul 21, 202616.1216.1216.1216.1216.120.06%
Jul 20, 202616.1116.1116.1116.1116.11-0.80%
Jul 17, 202616.2416.2416.2416.2416.24-0.49%
Jul 16, 202616.3216.3216.3216.3216.321.75%
Jul 15, 202616.0416.0416.0416.0416.04-0.25%
Jul 14, 202616.0816.0816.0816.0816.08-0.62%
Jul 13, 202616.1816.1816.1816.1816.180.31%
Jul 10, 202616.1316.1316.1316.1316.130.62%
Jul 9, 202616.0316.0316.0316.0316.030.38%
Jul 8, 202615.9715.9715.9715.9715.97-1.11%
Jul 7, 202616.1516.1516.1516.1516.150.31%
Jul 6, 202616.1016.1016.1016.1016.10-0.12%
Jul 2, 202616.1216.1216.1216.1216.120.94%
Jul 1, 202615.9715.9715.9715.9715.970.25%
Jun 30, 202615.9315.9315.9315.9315.93-0.38%
Jun 29, 202615.9915.9915.9915.9915.99-0.06%
Jun 26, 202616.0016.0016.0016.0016.000.57%
Jun 25, 202615.9115.9115.9115.9115.910.76%
Jun 24, 202615.7915.7915.7915.7915.790.96%
Jun 23, 202615.6415.6415.6415.6415.640.58%
Jun 22, 202615.5515.5515.5515.5515.550.06%
Jun 18, 202615.5415.5415.5415.5415.540.13%
Jun 17, 202615.5215.5215.5215.5215.52-1.71%
Jun 16, 202615.7915.7915.7915.7915.790.19%