Skip to main content
logo
American Century Mid Cap Value Fund C Class (ACCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.25 (1.57%)
Oct 15, 2026, 4:00 PM EST

ACCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.2016.2016.2016.2016.201.57%
Oct 14, 202615.9515.9515.9515.9515.95-0.13%
Oct 13, 202615.9715.9715.9715.9715.970.44%
Oct 12, 202615.9015.9015.9015.9015.900.38%
Oct 9, 202615.8415.8415.8415.8415.840.25%
Oct 8, 202615.8015.8015.8015.8015.800.96%
Oct 7, 202615.6515.6515.6515.6515.65-0.95%
Oct 6, 202615.8015.8015.8015.8015.800.51%
Oct 5, 202615.7215.7215.7215.7215.720.38%
Oct 2, 202615.6615.6615.6615.6615.660.45%
Oct 1, 202615.5915.5915.5915.5915.590.32%
Sep 30, 202615.5415.5415.5415.5415.54-0.83%
Sep 29, 202615.6715.6715.6715.6715.67-0.44%
Sep 28, 202615.7415.7415.7415.7415.74-0.44%
Sep 25, 202615.8115.8115.8115.8115.810.51%
Sep 24, 202615.7315.7315.7315.7315.73-0.69%
Sep 23, 202615.8415.8415.8415.8415.84-0.94%
Sep 22, 202615.9915.9915.9915.9915.99-
Sep 21, 202615.9915.9915.9915.9915.99-
Sep 18, 202615.9915.9915.9915.9915.99-0.68%
Sep 17, 202616.1016.1016.1016.1016.100.25%
Sep 16, 202616.0616.0616.0616.0616.06-0.99%
Sep 15, 202616.2216.2216.2216.2216.22-0.25%
Sep 14, 202616.2616.2616.2616.2616.260.06%
Sep 11, 202616.2516.2516.2516.2516.250.68%
Sep 10, 202616.1416.1416.1416.1416.14-0.80%
Sep 9, 202616.2716.2716.2716.2716.27-0.73%
Sep 8, 202616.3916.3916.3916.3916.39-1.24%
Sep 4, 202616.6116.6116.6116.6116.60-0.42%
Sep 3, 202616.6816.6816.6816.6816.670.60%
Sep 2, 202616.5816.5816.5816.5816.570.61%
Sep 1, 202616.4816.4816.4816.4816.47-0.72%
Aug 31, 202616.6016.6016.6016.6016.59-0.54%
Aug 28, 202616.6916.6916.6916.6916.68-0.12%
Aug 27, 202616.7116.7116.7116.7116.70-0.54%
Aug 26, 202616.8016.8016.8016.8016.790.36%
Aug 25, 202616.7416.7416.7416.7416.73-0.30%
Aug 24, 202616.7916.7916.7916.7916.780.30%
Aug 21, 202616.7416.7416.7416.7416.730.42%
Aug 20, 202616.6716.6716.6716.6716.66-0.60%
Aug 19, 202616.7716.7716.7716.7716.760.60%
Aug 18, 202616.6716.6716.6716.6716.66-0.36%
Aug 17, 202616.7316.7316.7316.7316.72-0.88%
Aug 14, 202616.8816.8816.8816.8816.860.12%
Aug 13, 202616.8616.8616.8616.8616.840.41%
Aug 12, 202616.7916.7916.7916.7916.78-
Aug 11, 202616.7916.7916.7916.7916.780.24%
Aug 10, 202616.7516.7516.7516.7516.74-0.12%
Aug 7, 202616.7716.7716.7716.7716.760.42%
Aug 6, 202616.7016.7016.7016.7016.69-0.18%