ACCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.21	15.21	15.21	15.21	-	-0.26%
May 18, 2026	15.25	15.25	15.25	15.25	15.25	1.13%
May 15, 2026	15.08	15.08	15.08	15.08	15.08	-1.11%
May 14, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
May 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
May 12, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
May 11, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
May 8, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
May 7, 2026	15.23	15.23	15.23	15.23	15.23	-1.04%
May 6, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
May 5, 2026	15.35	15.35	15.35	15.35	15.35	1.05%
May 4, 2026	15.19	15.19	15.19	15.19	15.19	-0.78%
May 1, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Apr 30, 2026	15.38	15.38	15.38	15.38	15.38	1.32%
Apr 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.78%
Apr 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Apr 27, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Apr 24, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Apr 23, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Apr 22, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Apr 20, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Apr 17, 2026	15.35	15.35	15.35	15.35	15.35	1.12%
Apr 16, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Apr 15, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Apr 14, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Apr 13, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Apr 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.92%
Apr 9, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Apr 8, 2026	15.17	15.17	15.17	15.17	15.17	2.43%
Apr 7, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Apr 6, 2026	14.84	14.84	14.84	14.84	14.84	0.34%
Apr 2, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
Apr 1, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Mar 31, 2026	14.74	14.74	14.74	14.74	14.74	1.59%
Mar 30, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
Mar 27, 2026	14.56	14.56	14.56	14.56	14.56	-1.09%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Mar 25, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Mar 24, 2026	14.71	14.71	14.71	14.71	14.71	0.55%
Mar 23, 2026	14.63	14.63	14.63	14.63	14.63	1.32%
Mar 20, 2026	14.44	14.44	14.44	14.44	14.44	-1.30%
Mar 19, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Mar 18, 2026	14.67	14.67	14.67	14.67	14.67	-1.48%
Mar 17, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Mar 16, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Mar 13, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Mar 12, 2026	14.73	14.73	14.73	14.73	14.73	-1.54%
Mar 11, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Mar 10, 2026	15.01	15.01	15.01	15.01	15.01	-0.92%