ACCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.15	16.15	16.15	16.15	-	-
Jul 7, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Jul 6, 2026	16.10	16.10	16.10	16.10	16.10	-0.12%
Jul 2, 2026	16.12	16.12	16.12	16.12	16.12	0.94%
Jul 1, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Jun 30, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%
Jun 29, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
Jun 26, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Jun 25, 2026	15.91	15.91	15.91	15.91	15.91	0.76%
Jun 24, 2026	15.79	15.79	15.79	15.79	15.79	0.96%
Jun 23, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Jun 18, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jun 17, 2026	15.52	15.52	15.52	15.52	15.52	-1.71%
Jun 16, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jun 15, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
Jun 12, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Jun 11, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Jun 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Jun 9, 2026	15.66	15.66	15.66	15.66	15.66	1.15%
Jun 8, 2026	15.55	15.55	15.55	15.55	15.48	-0.38%
Jun 5, 2026	15.61	15.61	15.61	15.61	15.54	-0.38%
Jun 4, 2026	15.67	15.67	15.67	15.67	15.60	1.10%
Jun 3, 2026	15.50	15.50	15.50	15.50	15.43	-0.13%
Jun 2, 2026	15.52	15.52	15.52	15.52	15.45	0.91%
Jun 1, 2026	15.38	15.38	15.38	15.38	15.31	-0.20%
May 29, 2026	15.41	15.41	15.41	15.41	15.34	-0.32%
May 28, 2026	15.46	15.46	15.46	15.46	15.39	-0.19%
May 27, 2026	15.49	15.49	15.49	15.49	15.42	-0.19%
May 26, 2026	15.52	15.52	15.52	15.52	15.45	0.26%
May 22, 2026	15.48	15.48	15.48	15.48	15.41	0.78%
May 21, 2026	15.36	15.36	15.36	15.36	15.29	0.07%
May 20, 2026	15.35	15.35	15.35	15.35	15.28	0.92%
May 19, 2026	15.21	15.21	15.21	15.21	15.14	-0.26%
May 18, 2026	15.25	15.25	15.25	15.25	15.18	1.13%
May 15, 2026	15.08	15.08	15.08	15.08	15.01	-1.11%
May 14, 2026	15.25	15.25	15.25	15.25	15.18	0.46%
May 13, 2026	15.18	15.18	15.18	15.18	15.11	-0.33%
May 12, 2026	15.23	15.23	15.23	15.23	15.16	0.33%
May 11, 2026	15.18	15.18	15.18	15.18	15.11	-0.40%
May 8, 2026	15.24	15.24	15.24	15.24	15.17	0.07%
May 7, 2026	15.23	15.23	15.23	15.23	15.16	-1.04%
May 6, 2026	15.39	15.39	15.39	15.39	15.32	0.26%
May 5, 2026	15.35	15.35	15.35	15.35	15.28	1.05%
May 4, 2026	15.19	15.19	15.19	15.19	15.12	-0.79%
May 1, 2026	15.31	15.31	15.31	15.31	15.24	-0.45%
Apr 30, 2026	15.38	15.38	15.38	15.38	15.31	1.32%
Apr 29, 2026	15.18	15.18	15.18	15.18	15.11	-0.79%
Apr 28, 2026	15.30	15.30	15.30	15.30	15.23	-0.52%
Apr 27, 2026	15.38	15.38	15.38	15.38	15.31	0.20%