American Century International Value Fund C Class (ACCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
-0.15 (-1.44%)
Jul 15, 2025, 4:00 PM EDT
ACCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% |
| Jul 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Jul 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Jul 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| Jul 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| Jul 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Jul 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| Jul 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Jul 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jul 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jun 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jun 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Jun 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.07% |
| Jun 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
| Jun 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.38% |
| Jun 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Jun 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Jun 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Jun 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.65% |
| Jun 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Jun 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.25% |
| Jun 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Jun 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jun 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.48% |
| Jun 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Jun 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Jun 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Jun 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Jun 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.87% |
| Jun 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.07% |
| May 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| May 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| May 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.26% |
| May 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.78% |
| May 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| May 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| May 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| May 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.89% |
| May 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% |
| May 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| May 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.11% |
| May 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| May 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| May 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| May 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% |
| May 8, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
| May 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| May 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| May 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| May 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.33% |