American Century International Value Fund C Class (ACCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.04
-0.01 (-0.08%)
At close: Feb 13, 2026
ACCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Feb 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.74% |
| Feb 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.83% |
| Feb 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Feb 9, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.26% |
| Feb 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.97% |
| Feb 5, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.43% |
| Feb 4, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Feb 3, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| Feb 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Jan 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Jan 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |
| Jan 28, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.03% |
| Jan 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.01% |
| Jan 26, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Jan 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Jan 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Jan 21, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Jan 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.24% |
| Jan 16, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Jan 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
| Jan 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
| Jan 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Jan 12, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Jan 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Jan 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Jan 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Jan 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% |
| Jan 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |
| Jan 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
| Dec 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Dec 30, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Dec 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Dec 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Dec 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Dec 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
| Dec 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Dec 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Dec 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Dec 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Dec 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -7.37% |
| Dec 15, 2025 | 10.89 | 10.89 | 10.89 | 11.67 | 10.89 | 0.95% |
| Dec 12, 2025 | 10.79 | 10.79 | 10.79 | 11.56 | 10.79 | -0.43% |
| Dec 11, 2025 | 10.83 | 10.83 | 10.83 | 11.61 | 10.83 | 0.61% |
| Dec 10, 2025 | 10.77 | 10.77 | 10.77 | 11.54 | 10.77 | 1.32% |
| Dec 9, 2025 | 10.63 | 10.63 | 10.63 | 11.39 | 10.63 | -0.09% |
| Dec 8, 2025 | 10.64 | 10.64 | 10.64 | 11.40 | 10.64 | 0.09% |
| Dec 5, 2025 | 10.63 | 10.63 | 10.63 | 11.39 | 10.63 | -0.52% |
| Dec 4, 2025 | 10.69 | 10.69 | 10.69 | 11.45 | 10.68 | 0.26% |
| Dec 3, 2025 | 10.66 | 10.66 | 10.66 | 11.42 | 10.66 | 0.09% |