American Century International Value Fund C Class (ACCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
-0.03 (-0.25%)
At close: Apr 2, 2026
ACCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Apr 1, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.47% |
| Mar 31, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.47% |
| Mar 30, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.62% |
| Mar 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.79% |
| Mar 26, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.56% |
| Mar 25, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.59% |
| Mar 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Mar 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.80% |
| Mar 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.62% |
| Mar 19, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Mar 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.21% |
| Mar 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.79% |
| Mar 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.69% |
| Mar 13, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Mar 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.73% |
| Mar 11, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Mar 10, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Mar 9, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Mar 6, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| Mar 5, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.87% |
| Mar 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Mar 3, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -3.08% |
| Mar 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.04% |
| Feb 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Feb 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Feb 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Feb 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Feb 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Feb 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Feb 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Feb 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Feb 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Feb 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Feb 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.74% |
| Feb 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.83% |
| Feb 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Feb 9, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.26% |
| Feb 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.97% |
| Feb 5, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.43% |
| Feb 4, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Feb 3, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| Feb 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Jan 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Jan 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |
| Jan 28, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.03% |
| Jan 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.01% |
| Jan 26, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Jan 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Jan 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |