American Century International Value Fund C Class (ACCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
-0.07 (-0.57%)
At close: May 19, 2026
ACCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57% |
| May 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| May 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.06% |
| May 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| May 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| May 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| May 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| May 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| May 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.38% |
| May 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.73% |
| May 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| May 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
| May 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Apr 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.17% |
| Apr 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Apr 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Apr 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Apr 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Apr 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Apr 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Apr 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.55% |
| Apr 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Apr 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Apr 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Apr 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Apr 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Apr 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Apr 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Apr 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Apr 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 3.14% |
| Apr 7, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Apr 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Apr 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Apr 1, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.47% |
| Mar 31, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.47% |
| Mar 30, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.62% |
| Mar 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.79% |
| Mar 26, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.56% |
| Mar 25, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.59% |
| Mar 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Mar 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.80% |
| Mar 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.62% |
| Mar 19, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Mar 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.21% |
| Mar 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.79% |
| Mar 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.69% |
| Mar 13, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Mar 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.73% |
| Mar 11, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Mar 10, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |