AB All China Equity A (ACEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.43
+0.20 (1.96%)
Aug 29, 2025, 9:30 AM EDT
ACEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.96% |
| Aug 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.49% |
| Aug 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.33% |
| Aug 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Aug 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Aug 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.00% |
| Aug 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Aug 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Aug 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.00% |
| Aug 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Aug 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% |
| Aug 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.00% |
| Aug 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.36% |
| Aug 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.77% |
| Aug 11, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Aug 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Aug 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Aug 6, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Aug 5, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% |
| Aug 4, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.17% |
| Aug 1, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.05% |
| Jul 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.25% |
| Jul 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Jul 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Jul 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Jul 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% |
| Jul 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Jul 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| Jul 22, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| Jul 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.85% |
| Jul 18, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Jul 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Jul 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Jul 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| Jul 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Jul 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Jul 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jul 9, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.08% |
| Jul 8, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.31% |
| Jul 7, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
| Jul 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Jul 2, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Jul 1, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Jun 30, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Jun 27, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Jun 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Jun 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Jun 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.46% |
| Jun 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.13% |
| Jun 20, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |