AB All China Equity A (ACEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.18
+0.02 (0.20%)
At close: Aug 26, 2026
ACEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Aug 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Aug 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.36% |
| Aug 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Aug 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Aug 19, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% |
| Aug 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Aug 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.18% |
| Aug 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Aug 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Aug 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.10% |
| Aug 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Aug 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.76% |
| Aug 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Aug 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Aug 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.09% |
| Aug 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Jul 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Jul 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% |
| Jul 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Jul 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.39% |
| Jul 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.21% |
| Jul 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% |
| Jul 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jul 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Jul 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.44% |
| Jul 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.44% |
| Jul 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.61% |
| Jul 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.87% |
| Jul 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Jul 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.85% |
| Jul 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -2.00% |
| Jul 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.09% |
| Jul 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.81% |
| Jul 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Jul 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.20% |
| Jul 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.72% |
| Jul 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.47% |
| Jul 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Jun 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% |
| Jun 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00% |
| Jun 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.48% |
| Jun 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
| Jun 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jun 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.61% |
| Jun 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.08% |
| Jun 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Jun 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
| Jun 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |