AB All China Equity A (ACEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.12
+0.18 (1.81%)
At close: Jul 9, 2026
ACEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.81% |
| Jul 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Jul 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.20% |
| Jul 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.72% |
| Jul 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.47% |
| Jul 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Jun 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% |
| Jun 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00% |
| Jun 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.48% |
| Jun 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
| Jun 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jun 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.61% |
| Jun 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.08% |
| Jun 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Jun 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
| Jun 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Jun 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.37% |
| Jun 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Jun 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.11% |
| Jun 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.00% |
| Jun 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.42% |
| Jun 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Jun 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -3.80% |
| Jun 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Jun 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.28% |
| Jun 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.18% |
| May 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| May 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| May 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.87% |
| May 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.37% |
| May 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| May 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.45% |
| May 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.88% |
| May 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| May 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| May 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.83% |
| May 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.13% |
| May 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.56% |
| May 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% |
| May 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.14% |
| May 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| May 7, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| May 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.63% |
| May 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| May 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
| May 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Apr 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Apr 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.29% |
| Apr 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.98% |