American Century Emerging Markets Fund C Class (ACECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
+0.05 (0.35%)
At close: Feb 13, 2026
ACECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Feb 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
| Feb 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.04% |
| Feb 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Feb 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.41% |
| Feb 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.45% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.56% |
| Feb 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.47% |
| Feb 3, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.06% |
| Feb 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jan 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.33% |
| Jan 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.97% |
| Jan 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.26% |
| Jan 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.22% |
| Jan 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Jan 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Jan 22, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.46% |
| Jan 21, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.26% |
| Jan 20, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.95% |
| Jan 16, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Jan 15, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Jan 14, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
| Jan 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
| Jan 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.33% |
| Jan 9, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Jan 8, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Jan 7, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.89% |
| Jan 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.97% |
| Jan 5, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.21% |
| Jan 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.48% |
| Dec 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Dec 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Dec 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Dec 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Dec 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Dec 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Dec 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% |
| Dec 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Dec 18, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.14% |
| Dec 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.20% |
| Dec 15, 2025 | 12.53 | 12.53 | 12.53 | 12.55 | 12.53 | -0.79% |
| Dec 12, 2025 | 12.63 | 12.63 | 12.63 | 12.65 | 12.63 | -0.94% |
| Dec 11, 2025 | 12.75 | 12.75 | 12.75 | 12.77 | 12.75 | -0.31% |
| Dec 10, 2025 | 12.79 | 12.79 | 12.79 | 12.81 | 12.79 | 0.95% |
| Dec 9, 2025 | 12.67 | 12.67 | 12.67 | 12.69 | 12.67 | 0.16% |
| Dec 8, 2025 | 12.65 | 12.65 | 12.65 | 12.67 | 12.65 | 0.24% |
| Dec 5, 2025 | 12.62 | 12.62 | 12.62 | 12.64 | 12.62 | 0.56% |
| Dec 4, 2025 | 12.55 | 12.55 | 12.55 | 12.57 | 12.55 | -0.16% |
| Dec 3, 2025 | 12.57 | 12.57 | 12.57 | 12.59 | 12.57 | -0.08% |