American Century Emerging Markets Fund C Class (ACECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.57
-0.13 (-0.95%)
At close: Apr 2, 2026
ACECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.95% |
| Apr 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.93% |
| Mar 31, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 2.99% |
| Mar 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| Mar 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.60% |
| Mar 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.99% |
| Mar 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.77% |
| Mar 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% |
| Mar 23, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.17% |
| Mar 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -3.33% |
| Mar 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Mar 18, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.14% |
| Mar 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Mar 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.65% |
| Mar 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Mar 12, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -3.55% |
| Mar 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Mar 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.74% |
| Mar 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.32% |
| Mar 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.09% |
| Mar 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Mar 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Mar 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -5.75% |
| Mar 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.87% |
| Feb 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Feb 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.60% |
| Feb 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Feb 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.91% |
| Feb 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.81% |
| Feb 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.86% |
| Feb 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Feb 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Feb 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Feb 13, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Feb 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
| Feb 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.04% |
| Feb 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Feb 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.41% |
| Feb 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.45% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.56% |
| Feb 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.47% |
| Feb 3, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.06% |
| Feb 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jan 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.33% |
| Jan 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.97% |
| Jan 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.26% |
| Jan 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.22% |
| Jan 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Jan 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Jan 22, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.46% |