American Century Emerging Markets Fund C Class (ACECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.01 (-0.06%)
At close: May 18, 2026
ACECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.36% |
| May 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| May 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -4.44% |
| May 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.66% |
| May 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.01% |
| May 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.26% |
| May 11, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.57% |
| May 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| May 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.66% |
| May 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 3.46% |
| May 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.44% |
| May 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.33% |
| May 1, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Apr 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Apr 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Apr 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.20% |
| Apr 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Apr 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.21% |
| Apr 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.84% |
| Apr 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.51% |
| Apr 21, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Apr 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Apr 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.31% |
| Apr 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Apr 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Apr 14, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.55% |
| Apr 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Apr 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Apr 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Apr 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 5.96% |
| Apr 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Apr 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |
| Apr 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.95% |
| Apr 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.93% |
| Mar 31, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 2.99% |
| Mar 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| Mar 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.60% |
| Mar 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.99% |
| Mar 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.77% |
| Mar 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% |
| Mar 23, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.17% |
| Mar 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -3.33% |
| Mar 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Mar 18, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.14% |
| Mar 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Mar 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.65% |
| Mar 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Mar 12, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -3.55% |
| Mar 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Mar 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.74% |