Skip to main content
logo
American Century Emerging Markets Fund C Class (ACECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.54 (-3.20%)
At close: Jul 7, 2026

ACECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.4116.4116.4116.4116.410.49%
Jul 7, 202616.3316.3316.3316.3316.33-3.20%
Jul 6, 202616.8716.8716.8716.8716.873.18%
Jul 2, 202616.3516.3516.3516.3516.35-3.37%
Jul 1, 202616.9216.9216.9216.9216.92-2.48%
Jun 30, 202617.3517.3517.3517.3517.352.00%
Jun 29, 202617.0117.0117.0117.0117.011.01%
Jun 26, 202616.8416.8416.8416.8416.84-1.81%
Jun 25, 202617.1517.1517.1517.1517.151.48%
Jun 24, 202616.9016.9016.9016.9016.900.36%
Jun 23, 202616.8416.8416.8416.8416.84-5.71%
Jun 22, 202617.8617.8617.8617.8617.860.45%
Jun 18, 202617.7817.7817.7817.7817.783.86%
Jun 17, 202617.1217.1217.1217.1217.12-0.23%
Jun 16, 202617.1617.1617.1617.1617.16-1.49%
Jun 15, 202617.4217.4217.4217.4217.422.83%
Jun 12, 202616.9416.9416.9416.9416.940.59%
Jun 11, 202616.8416.8416.8416.8416.845.12%
Jun 10, 202616.0216.0216.0216.0216.02-2.73%
Jun 9, 202616.4716.4716.4716.4716.471.23%
Jun 8, 202616.2716.2716.2716.2716.271.37%
Jun 5, 202616.0516.0516.0516.0516.05-7.39%
Jun 4, 202617.3317.3317.3317.3317.33-1.20%
Jun 3, 202617.5417.5417.5417.5417.54-0.51%
Jun 2, 202617.6317.6317.6317.6317.630.92%
Jun 1, 202617.4717.4717.4717.4717.472.10%
May 29, 202617.1117.1117.1117.1117.11-0.70%
May 28, 202617.2317.2317.2317.2317.230.82%
May 27, 202617.0917.0917.0917.0917.090.23%
May 26, 202617.0517.0517.0517.0517.053.52%
May 22, 202616.4716.4716.4716.4716.47-
May 21, 202616.4716.4716.4716.4716.471.54%
May 20, 202616.2216.2216.2216.2216.221.95%
May 19, 202615.9115.9115.9115.9115.91-1.36%
May 18, 202616.1316.1316.1316.1316.13-0.06%
May 15, 202616.1416.1416.1416.1416.14-4.44%
May 14, 202616.8916.8916.8916.8916.890.66%
May 13, 202616.7816.7816.7816.7816.782.01%
May 12, 202616.4516.4516.4516.4516.45-2.26%
May 11, 202616.8316.8316.8316.8316.831.57%
May 8, 202616.5716.5716.5716.5716.57-0.36%
May 7, 202616.6316.6316.6316.6316.63-0.66%
May 6, 202616.7416.7416.7416.7416.743.46%
May 5, 202616.1816.1816.1816.1816.181.44%
May 4, 202615.9515.9515.9515.9515.951.33%
May 1, 202615.7415.7415.7415.7415.74-
Apr 30, 202615.7415.7415.7415.7415.740.64%
Apr 29, 202615.6415.6415.6415.6415.640.32%
Apr 28, 202615.5915.5915.5915.5915.59-1.20%
Apr 27, 202615.7815.7815.7815.7815.780.38%