Skip to main content
logo
American Century Emerging Markets Fund C Class (ACECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.04 (0.25%)
At close: Aug 26, 2026

ACECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3116.3116.3116.3116.310.25%
Aug 25, 202616.2716.2716.2716.2716.271.37%
Aug 24, 202616.0516.0516.0516.0516.05-1.95%
Aug 21, 202616.3716.3716.3716.3716.370.61%
Aug 20, 202616.2716.2716.2716.2716.270.93%
Aug 19, 202616.1216.1216.1216.1216.12-0.31%
Aug 18, 202616.1716.1716.1716.1716.17-2.71%
Aug 17, 202616.6216.6216.6216.6216.621.59%
Aug 14, 202616.3616.3616.3616.3616.36-0.12%
Aug 13, 202616.3816.3816.3816.3816.380.74%
Aug 12, 202616.2616.2616.2616.2616.261.94%
Aug 11, 202615.9515.9515.9515.9515.95-
Aug 10, 202615.9515.9515.9515.9515.95-0.19%
Aug 7, 202615.9815.9815.9815.9815.980.50%
Aug 6, 202615.9015.9015.9015.9015.90-1.12%
Aug 5, 202616.0816.0816.0816.0816.08-0.50%
Aug 4, 202616.1616.1616.1616.1616.162.15%
Aug 3, 202615.8215.8215.8215.8215.820.38%
Jul 31, 202615.7615.7615.7615.7615.762.14%
Jul 30, 202615.4315.4315.4315.4315.433.91%
Jul 29, 202614.8514.8514.8514.8514.85-2.69%
Jul 28, 202615.2615.2615.2615.2615.26-2.62%
Jul 27, 202615.6715.6715.6715.6715.670.38%
Jul 24, 202615.6115.6115.6115.6115.61-2.38%
Jul 23, 202615.9915.9915.9915.9915.99-0.56%
Jul 22, 202616.0816.0816.0816.0816.08-0.56%
Jul 21, 202616.1716.1716.1716.1716.173.59%
Jul 20, 202615.6115.6115.6115.6115.61-
Jul 17, 202615.6115.6115.6115.6115.61-1.64%
Jul 16, 202615.8715.8715.8715.8715.87-2.46%
Jul 15, 202616.2716.2716.2716.2716.270.18%
Jul 14, 202616.2416.2416.2416.2416.241.82%
Jul 13, 202615.9515.9515.9515.9515.95-3.86%
Jul 10, 202616.5916.5916.5916.5916.590.24%
Jul 9, 202616.5516.5516.5516.5516.550.85%
Jul 8, 202616.4116.4116.4116.4116.410.49%
Jul 7, 202616.3316.3316.3316.3316.33-3.20%
Jul 6, 202616.8716.8716.8716.8716.873.18%
Jul 2, 202616.3516.3516.3516.3516.35-3.37%
Jul 1, 202616.9216.9216.9216.9216.92-2.48%
Jun 30, 202617.3517.3517.3517.3517.352.00%
Jun 29, 202617.0117.0117.0117.0117.011.01%
Jun 26, 202616.8416.8416.8416.8416.84-1.81%
Jun 25, 202617.1517.1517.1517.1517.151.48%
Jun 24, 202616.9016.9016.9016.9016.900.36%
Jun 23, 202616.8416.8416.8416.8416.84-5.71%
Jun 22, 202617.8617.8617.8617.8617.860.45%
Jun 18, 202617.7817.7817.7817.7817.783.86%
Jun 17, 202617.1217.1217.1217.1217.12-0.23%
Jun 16, 202617.1617.1617.1617.1617.16-1.49%