Skip to main content
logo
American Century Emerging Markets Fund C Class (ACECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
-0.36 (-2.29%)
At close: Oct 14, 2026

ACECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.3915.3915.3915.3915.39-2.29%
Oct 13, 202615.7515.7515.7515.7515.75-1.07%
Oct 12, 202615.9215.9215.9215.9215.92-0.87%
Oct 9, 202616.0616.0616.0616.0616.060.88%
Oct 8, 202615.9215.9215.9215.9215.92-2.27%
Oct 7, 202616.2916.2916.2916.2916.29-1.39%
Oct 6, 202616.5216.5216.5216.5216.52-0.66%
Oct 5, 202616.6316.6316.6316.6316.632.02%
Oct 2, 202616.3016.3016.3016.3016.300.99%
Oct 1, 202616.1416.1416.1416.1416.140.37%
Sep 30, 202616.0816.0816.0816.0816.08-1.05%
Sep 29, 202616.2516.2516.2516.2516.25-
Sep 28, 202616.2516.2516.2516.2516.25-1.63%
Sep 25, 202616.5216.5216.5216.5216.521.04%
Sep 24, 202616.3516.3516.3516.3516.35-0.85%
Sep 23, 202616.4916.4916.4916.4916.49-1.43%
Sep 22, 202616.7316.7316.7316.7316.730.24%
Sep 21, 202616.6916.6916.6916.6916.692.64%
Sep 18, 202616.2616.2616.2616.2616.260.62%
Sep 17, 202616.1616.1616.1616.1616.161.64%
Sep 16, 202615.9015.9015.9015.9015.90-0.19%
Sep 15, 202615.9315.9315.9315.9315.93-0.62%
Sep 14, 202616.0316.0316.0316.0316.03-2.55%
Sep 11, 202616.4516.4516.4516.4516.450.80%
Sep 10, 202616.3216.3216.3216.3216.32-1.57%
Sep 9, 202616.5816.5816.5816.5816.58-0.30%
Sep 8, 202616.6316.6316.6316.6316.631.09%
Sep 4, 202616.4516.4516.4516.4516.450.80%
Sep 3, 202616.3216.3216.3216.3216.320.68%
Sep 2, 202616.2116.2116.2116.2116.210.31%
Sep 1, 202616.1616.1616.1616.1616.16-0.43%
Aug 31, 202616.2316.2316.2316.2316.23-0.18%
Aug 28, 202616.2616.2616.2616.2616.26-1.03%
Aug 27, 202616.4316.4316.4316.4316.430.74%
Aug 26, 202616.3116.3116.3116.3116.310.25%
Aug 25, 202616.2716.2716.2716.2716.271.37%
Aug 24, 202616.0516.0516.0516.0516.05-1.95%
Aug 21, 202616.3716.3716.3716.3716.370.61%
Aug 20, 202616.2716.2716.2716.2716.270.93%
Aug 19, 202616.1216.1216.1216.1216.12-0.31%
Aug 18, 202616.1716.1716.1716.1716.17-2.71%
Aug 17, 202616.6216.6216.6216.6216.621.59%
Aug 14, 202616.3616.3616.3616.3616.36-0.12%
Aug 13, 202616.3816.3816.3816.3816.380.74%
Aug 12, 202616.2616.2616.2616.2616.261.94%
Aug 11, 202615.9515.9515.9515.9515.95-
Aug 10, 202615.9515.9515.9515.9515.95-0.19%
Aug 7, 202615.9815.9815.9815.9815.980.50%
Aug 6, 202615.9015.9015.9015.9015.90-1.12%
Aug 5, 202616.0816.0816.0816.0816.08-0.50%