Alger Emerging Markets Fund Class C (ACEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.52
+0.04 (0.30%)
Feb 13, 2026, 9:30 AM EST
ACEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Feb 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Feb 12, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.81% |
| Feb 11, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Feb 10, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Feb 9, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.28% |
| Feb 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.92% |
| Feb 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.29% |
| Feb 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.27% |
| Feb 3, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% |
| Feb 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Jan 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.56% |
| Jan 29, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Jan 28, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.50% |
| Jan 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.99% |
| Jan 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Jan 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Jan 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Jan 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.17% |
| Jan 20, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.31% |
| Jan 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Jan 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Jan 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Jan 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.69% |
| Jan 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Jan 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Jan 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.94% |
| Jan 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Jan 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Jan 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.68% |
| Jan 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.30% |
| Dec 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Dec 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Dec 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Dec 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Dec 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Dec 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Dec 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Dec 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
| Dec 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.19% |
| Dec 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.93% |
| Dec 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| Dec 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Dec 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.98% |
| Dec 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Dec 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Dec 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Dec 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Dec 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Dec 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |