Skip to main content
logo
Alger Emerging Markets Fund Class C (ACEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
+0.03 (0.21%)
At close: Aug 26, 2026

ACEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.5514.5514.5514.5514.550.48%
Aug 26, 202614.4814.4814.4814.4814.480.21%
Aug 25, 202614.4514.4514.4514.4514.451.33%
Aug 24, 202614.2614.2614.2614.2614.26-2.13%
Aug 21, 202614.5714.5714.5714.5714.571.18%
Aug 20, 202614.4014.4014.4014.4014.400.84%
Aug 19, 202614.2814.2814.2814.2814.28-0.56%
Aug 18, 202614.3614.3614.3614.3614.36-2.97%
Aug 17, 202614.8014.8014.8014.8014.801.16%
Aug 14, 202614.6314.6314.6314.6314.63-0.14%
Aug 13, 202614.6514.6514.6514.6514.650.62%
Aug 12, 202614.5614.5614.5614.5614.562.03%
Aug 11, 202614.2714.2714.2714.2714.27-0.14%
Aug 10, 202614.2914.2914.2914.2914.29-0.56%
Aug 7, 202614.3714.3714.3714.3714.370.35%
Aug 6, 202614.3214.3214.3214.3214.32-1.45%
Aug 5, 202614.5314.5314.5314.5314.53-0.68%
Aug 4, 202614.6314.6314.6314.6314.632.24%
Aug 3, 202614.3114.3114.3114.3114.310.21%
Jul 31, 202614.2814.2814.2814.2814.282.22%
Jul 30, 202613.9713.9713.9713.9713.973.79%
Jul 29, 202613.4613.4613.4613.4613.46-2.46%
Jul 28, 202613.8013.8013.8013.8013.80-2.61%
Jul 27, 202614.1714.1714.1714.1714.170.50%
Jul 24, 202614.1014.1014.1014.1014.10-2.02%
Jul 23, 202614.3914.3914.3914.3914.39-0.90%
Jul 22, 202614.5214.5214.5214.5214.52-1.02%
Jul 21, 202614.6714.6714.6714.6714.674.12%
Jul 20, 202614.0914.0914.0914.0914.090.07%
Jul 17, 202614.0814.0814.0814.0814.08-1.68%
Jul 16, 202614.3214.3214.3214.3214.32-2.39%
Jul 15, 202614.6714.6714.6714.6714.67-0.20%
Jul 14, 202614.7014.7014.7014.7014.701.94%
Jul 13, 202614.4214.4214.4214.4214.42-3.87%
Jul 10, 202615.0015.0015.0015.0015.000.27%
Jul 9, 202614.9614.9614.9614.9614.961.08%
Jul 8, 202614.8014.8014.8014.8014.80-0.20%
Jul 7, 202614.8314.8314.8314.8314.83-2.95%
Jul 6, 202615.2815.2815.2815.2815.283.52%
Jul 2, 202614.7614.7614.7614.7614.76-2.83%
Jul 1, 202615.1915.1915.1915.1915.19-2.06%
Jun 30, 202615.5115.5115.5115.5115.511.84%
Jun 29, 202615.2315.2315.2315.2315.230.66%
Jun 26, 202615.1315.1315.1315.1315.13-1.94%
Jun 25, 202615.4315.4315.4315.4315.431.45%
Jun 24, 202615.2115.2115.2115.2115.210.40%
Jun 23, 202615.1515.1515.1515.1515.15-4.96%
Jun 22, 202615.9415.9415.9415.9415.940.50%
Jun 18, 202615.8615.8615.8615.8615.864.48%
Jun 17, 202615.1815.1815.1815.1815.180.20%