ACEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.96	14.96	14.96	14.96	14.96	1.08%
Jul 8, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Jul 7, 2026	14.83	14.83	14.83	14.83	14.83	-2.95%
Jul 6, 2026	15.28	15.28	15.28	15.28	15.28	3.52%
Jul 2, 2026	14.76	14.76	14.76	14.76	14.76	-2.83%
Jul 1, 2026	15.19	15.19	15.19	15.19	15.19	-2.06%
Jun 30, 2026	15.51	15.51	15.51	15.51	15.51	1.84%
Jun 29, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Jun 26, 2026	15.13	15.13	15.13	15.13	15.13	-1.94%
Jun 25, 2026	15.43	15.43	15.43	15.43	15.43	1.45%
Jun 24, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Jun 23, 2026	15.15	15.15	15.15	15.15	15.15	-4.96%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Jun 18, 2026	15.86	15.86	15.86	15.86	15.86	4.48%
Jun 17, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Jun 16, 2026	15.15	15.15	15.15	15.15	15.15	-1.43%
Jun 15, 2026	15.37	15.37	15.37	15.37	15.37	3.09%
Jun 12, 2026	14.91	14.91	14.91	14.91	14.91	1.29%
Jun 11, 2026	14.72	14.72	14.72	14.72	14.72	5.22%
Jun 10, 2026	13.99	13.99	13.99	13.99	13.99	-2.78%
Jun 9, 2026	14.39	14.39	14.39	14.39	14.39	1.12%
Jun 8, 2026	14.23	14.23	14.23	14.23	14.23	0.85%
Jun 5, 2026	14.11	14.11	14.11	14.11	14.11	-7.11%
Jun 4, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Jun 3, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Jun 2, 2026	15.35	15.35	15.35	15.35	15.35	1.39%
Jun 1, 2026	15.14	15.14	15.14	15.14	15.14	1.82%
May 29, 2026	14.87	14.87	14.87	14.87	14.87	-1.13%
May 28, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
May 27, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
May 26, 2026	14.85	14.85	14.85	14.85	14.85	2.70%
May 22, 2026	14.46	14.46	14.46	14.46	14.46	-
May 21, 2026	14.46	14.46	14.46	14.46	14.46	1.05%
May 20, 2026	14.31	14.31	14.31	14.31	14.31	1.85%
May 19, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%
May 18, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
May 15, 2026	14.22	14.22	14.22	14.22	14.22	-3.66%
May 14, 2026	14.76	14.76	14.76	14.76	14.76	0.75%
May 13, 2026	14.65	14.65	14.65	14.65	14.65	1.45%
May 12, 2026	14.44	14.44	14.44	14.44	14.44	-2.17%
May 11, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
May 8, 2026	14.69	14.69	14.69	14.69	14.69	-0.68%
May 7, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%
May 6, 2026	14.94	14.94	14.94	14.94	14.94	3.75%
May 5, 2026	14.40	14.40	14.40	14.40	14.40	1.48%
May 4, 2026	14.19	14.19	14.19	14.19	14.19	2.38%
May 1, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Apr 30, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Apr 29, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Apr 28, 2026	13.69	13.69	13.69	13.69	13.69	-1.44%