Alger Emerging Markets Fund Class C (ACEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
-0.19 (-1.43%)
At close: Oct 16, 2026
ACEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.43% |
| Oct 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| Oct 14, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.76% |
| Oct 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.15% |
| Oct 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.14% |
| Oct 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
| Oct 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.92% |
| Oct 7, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.71% |
| Oct 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Oct 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.94% |
| Oct 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% |
| Oct 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Sep 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.97% |
| Sep 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Sep 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.92% |
| Sep 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.32% |
| Sep 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.89% |
| Sep 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.56% |
| Sep 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Sep 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.65% |
| Sep 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Sep 17, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.00% |
| Sep 16, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Sep 15, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Sep 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.76% |
| Sep 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
| Sep 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.91% |
| Sep 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Sep 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Sep 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| Sep 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Sep 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Sep 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Aug 31, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Aug 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.24% |
| Aug 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Aug 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Aug 25, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.33% |
| Aug 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.13% |
| Aug 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.18% |
| Aug 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Aug 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% |
| Aug 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.97% |
| Aug 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.16% |
| Aug 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Aug 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Aug 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.03% |
| Aug 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Aug 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Aug 7, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |