Invesco Equity and Income Fund Class C (ACERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.74
-0.52 (-4.62%)
Dec 11, 2025, 9:30 AM EST
ACERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| Dec 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Dec 15, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Dec 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Dec 11, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -4.62% |
| Dec 10, 2025 | 10.67 | 10.67 | 10.67 | 11.26 | 10.67 | 0.99% |
| Dec 9, 2025 | 10.57 | 10.57 | 10.57 | 11.15 | 10.57 | -0.09% |
| Dec 8, 2025 | 10.58 | 10.58 | 10.58 | 11.16 | 10.58 | -0.27% |
| Dec 5, 2025 | 10.61 | 10.61 | 10.61 | 11.19 | 10.61 | - |
| Dec 4, 2025 | 10.61 | 10.61 | 10.61 | 11.19 | 10.61 | 0.09% |
| Dec 3, 2025 | 10.60 | 10.60 | 10.60 | 11.18 | 10.60 | 0.81% |
| Dec 2, 2025 | 10.51 | 10.51 | 10.51 | 11.09 | 10.51 | - |
| Dec 1, 2025 | 10.51 | 10.51 | 10.51 | 11.09 | 10.51 | -0.63% |
| Nov 28, 2025 | 10.58 | 10.58 | 10.58 | 11.16 | 10.58 | 0.45% |
| Nov 26, 2025 | 10.53 | 10.53 | 10.53 | 11.11 | 10.53 | 0.45% |
| Nov 25, 2025 | 10.48 | 10.48 | 10.48 | 11.06 | 10.48 | 0.91% |
| Nov 24, 2025 | 10.39 | 10.39 | 10.39 | 10.96 | 10.39 | 0.55% |
| Nov 21, 2025 | 10.33 | 10.33 | 10.33 | 10.90 | 10.33 | 1.11% |
| Nov 20, 2025 | 10.22 | 10.22 | 10.22 | 10.78 | 10.22 | -0.74% |
| Nov 19, 2025 | 10.30 | 10.30 | 10.30 | 10.86 | 10.29 | -0.09% |
| Nov 18, 2025 | 10.30 | 10.30 | 10.30 | 10.87 | 10.30 | -0.09% |
| Nov 17, 2025 | 10.31 | 10.31 | 10.31 | 10.88 | 10.31 | -0.73% |
| Nov 14, 2025 | 10.39 | 10.39 | 10.39 | 10.96 | 10.39 | -0.36% |
| Nov 13, 2025 | 10.43 | 10.43 | 10.43 | 11.00 | 10.43 | -0.90% |
| Nov 12, 2025 | 10.52 | 10.52 | 10.52 | 11.10 | 10.52 | 0.18% |
| Nov 11, 2025 | 10.50 | 10.50 | 10.50 | 11.08 | 10.50 | 0.54% |
| Nov 10, 2025 | 10.45 | 10.45 | 10.45 | 11.02 | 10.45 | 0.46% |
| Nov 7, 2025 | 10.40 | 10.40 | 10.40 | 10.97 | 10.40 | 0.37% |
| Nov 6, 2025 | 10.36 | 10.36 | 10.36 | 10.93 | 10.36 | 0.09% |
| Nov 5, 2025 | 10.35 | 10.35 | 10.35 | 10.92 | 10.35 | 0.28% |
| Nov 4, 2025 | 10.32 | 10.32 | 10.32 | 10.89 | 10.32 | -0.37% |
| Nov 3, 2025 | 10.36 | 10.36 | 10.36 | 10.93 | 10.36 | -0.18% |
| Oct 31, 2025 | 10.38 | 10.38 | 10.38 | 10.95 | 10.38 | 0.18% |
| Oct 30, 2025 | 10.36 | 10.36 | 10.36 | 10.93 | 10.36 | -0.36% |
| Oct 29, 2025 | 10.40 | 10.40 | 10.40 | 10.97 | 10.40 | -0.63% |
| Oct 28, 2025 | 10.47 | 10.47 | 10.47 | 11.04 | 10.47 | -0.45% |
| Oct 27, 2025 | 10.51 | 10.51 | 10.51 | 11.09 | 10.51 | 0.36% |
| Oct 24, 2025 | 10.48 | 10.48 | 10.48 | 11.05 | 10.47 | 0.36% |
| Oct 23, 2025 | 10.44 | 10.44 | 10.44 | 11.01 | 10.44 | 0.36% |
| Oct 22, 2025 | 10.40 | 10.40 | 10.40 | 10.97 | 10.40 | -0.36% |
| Oct 21, 2025 | 10.44 | 10.44 | 10.44 | 11.01 | 10.44 | 0.36% |
| Oct 20, 2025 | 10.40 | 10.40 | 10.40 | 10.97 | 10.40 | 0.73% |
| Oct 17, 2025 | 10.32 | 10.32 | 10.32 | 10.89 | 10.32 | 0.37% |
| Oct 16, 2025 | 10.29 | 10.29 | 10.29 | 10.85 | 10.29 | -0.64% |
| Oct 15, 2025 | 10.35 | 10.35 | 10.35 | 10.92 | 10.35 | 0.18% |
| Oct 14, 2025 | 10.33 | 10.33 | 10.33 | 10.90 | 10.33 | 0.65% |
| Oct 13, 2025 | 10.27 | 10.27 | 10.27 | 10.83 | 10.27 | 0.84% |
| Oct 10, 2025 | 10.18 | 10.18 | 10.18 | 10.74 | 10.18 | -1.56% |
| Oct 9, 2025 | 10.34 | 10.34 | 10.34 | 10.91 | 10.34 | -0.27% |
| Oct 8, 2025 | 10.37 | 10.37 | 10.37 | 10.94 | 10.37 | -0.09% |