ACERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Aug 24, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Aug 21, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Aug 20, 2026	11.59	11.59	11.59	11.59	11.59	-0.52%
Aug 19, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Aug 18, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Aug 17, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Aug 14, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Aug 13, 2026	11.72	11.72	11.72	11.72	11.72	-
Aug 12, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Aug 11, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Aug 10, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Aug 7, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Aug 6, 2026	11.62	11.62	11.62	11.62	11.62	-
Aug 5, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Aug 4, 2026	11.64	11.64	11.64	11.64	11.64	0.87%
Aug 3, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Jul 31, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
Jul 30, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Jul 29, 2026	11.27	11.27	11.27	11.27	11.27	-1.23%
Jul 28, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Jul 27, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Jul 24, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jul 23, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Jul 22, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Jul 21, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Jul 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Jul 17, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Jul 16, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Jul 15, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jul 14, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Jul 13, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Jul 10, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Jul 9, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Jul 8, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Jul 7, 2026	11.37	11.37	11.37	11.37	11.37	-
Jul 6, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Jul 2, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jul 1, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 30, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jun 29, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jun 26, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jun 25, 2026	11.31	11.31	11.31	11.31	11.31	0.51%
Jun 24, 2026	11.28	11.28	11.28	11.28	11.25	-
Jun 23, 2026	11.28	11.28	11.28	11.28	11.25	-0.53%
Jun 22, 2026	11.34	11.34	11.34	11.34	11.31	0.09%
Jun 18, 2026	11.33	11.33	11.33	11.33	11.30	0.44%
Jun 17, 2026	11.28	11.28	11.28	11.28	11.25	-1.06%
Jun 16, 2026	11.40	11.40	11.40	11.40	11.37	-0.26%
Jun 15, 2026	11.43	11.43	11.43	11.43	11.40	0.35%