ACERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	11.14	11.14	11.14	11.14	11.14	-0.36%
Apr 24, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Apr 23, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Apr 22, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Apr 21, 2026	11.13	11.13	11.13	11.13	11.13	-0.54%
Apr 20, 2026	11.19	11.19	11.19	11.19	11.19	-
Apr 17, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Apr 16, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Apr 15, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Apr 14, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Apr 13, 2026	11.06	11.06	11.06	11.06	11.06	0.73%
Apr 10, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Apr 9, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Apr 8, 2026	10.96	10.96	10.96	10.96	10.96	1.76%
Apr 7, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Apr 6, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Apr 2, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Apr 1, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
Mar 31, 2026	10.71	10.71	10.71	10.71	10.71	1.81%
Mar 30, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Mar 27, 2026	10.56	10.56	10.56	10.56	10.56	-0.85%
Mar 26, 2026	10.65	10.65	10.65	10.65	10.65	-1.30%
Mar 25, 2026	10.79	10.79	10.79	10.79	10.76	0.47%
Mar 24, 2026	10.74	10.74	10.74	10.74	10.71	0.37%
Mar 23, 2026	10.70	10.70	10.70	10.70	10.67	0.56%
Mar 20, 2026	10.64	10.64	10.64	10.64	10.61	-0.84%
Mar 19, 2026	10.73	10.73	10.73	10.73	10.70	0.09%
Mar 18, 2026	10.72	10.72	10.72	10.72	10.69	-0.83%
Mar 17, 2026	10.81	10.81	10.81	10.81	10.78	0.37%
Mar 16, 2026	10.77	10.77	10.77	10.77	10.74	0.56%
Mar 13, 2026	10.71	10.71	10.71	10.71	10.68	-
Mar 12, 2026	10.71	10.71	10.71	10.71	10.68	-1.11%
Mar 11, 2026	10.83	10.83	10.83	10.83	10.80	-0.28%
Mar 10, 2026	10.86	10.86	10.86	10.86	10.83	-0.09%
Mar 9, 2026	10.87	10.87	10.87	10.87	10.84	0.37%
Mar 6, 2026	10.83	10.83	10.83	10.83	10.80	-1.19%
Mar 5, 2026	10.96	10.96	10.96	10.96	10.93	-0.90%
Mar 4, 2026	11.06	11.06	11.06	11.06	11.03	0.27%
Mar 3, 2026	11.03	11.03	11.03	11.03	11.00	-1.16%
Mar 2, 2026	11.16	11.16	11.16	11.16	11.13	0.09%
Feb 27, 2026	11.15	11.15	11.15	11.15	11.12	-0.18%
Feb 26, 2026	11.17	11.17	11.17	11.17	11.14	-0.09%
Feb 25, 2026	11.18	11.18	11.18	11.18	11.15	0.45%
Feb 24, 2026	11.13	11.13	11.13	11.13	11.10	0.36%
Feb 23, 2026	11.09	11.09	11.09	11.09	11.06	-0.72%
Feb 20, 2026	11.17	11.17	11.17	11.17	11.14	0.36%
Feb 19, 2026	11.13	11.13	11.13	11.13	11.10	-0.09%
Feb 18, 2026	11.14	11.14	11.14	11.14	11.11	0.54%
Feb 17, 2026	11.08	11.08	11.08	11.08	11.05	-0.09%
Feb 13, 2026	11.09	11.09	11.09	11.09	11.06	0.45%