ACERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Oct 13, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Oct 12, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Oct 9, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Oct 8, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Oct 7, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Oct 6, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Oct 5, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Oct 2, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Oct 1, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Sep 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
Sep 29, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Sep 28, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Sep 25, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Sep 24, 2026	11.22	11.22	11.22	11.22	11.22	-0.30%
Sep 23, 2026	11.28	11.28	11.28	11.28	11.25	-0.70%
Sep 22, 2026	11.36	11.36	11.36	11.36	11.33	-0.26%
Sep 21, 2026	11.39	11.39	11.39	11.39	11.36	0.52%
Sep 18, 2026	11.33	11.33	11.33	11.33	11.30	-0.17%
Sep 17, 2026	11.35	11.35	11.35	11.35	11.32	0.52%
Sep 16, 2026	11.29	11.29	11.29	11.29	11.26	-0.87%
Sep 15, 2026	11.39	11.39	11.39	11.39	11.36	-0.26%
Sep 14, 2026	11.42	11.42	11.42	11.42	11.39	-0.52%
Sep 11, 2026	11.48	11.48	11.48	11.48	11.45	0.53%
Sep 10, 2026	11.42	11.42	11.42	11.42	11.39	-0.52%
Sep 9, 2026	11.48	11.48	11.48	11.48	11.45	-0.52%
Sep 8, 2026	11.54	11.54	11.54	11.54	11.51	-0.52%
Sep 4, 2026	11.60	11.60	11.60	11.60	11.57	-
Sep 3, 2026	11.60	11.60	11.60	11.60	11.57	0.43%
Sep 2, 2026	11.55	11.55	11.55	11.55	11.52	0.35%
Sep 1, 2026	11.51	11.51	11.51	11.51	11.48	-0.35%
Aug 31, 2026	11.55	11.55	11.55	11.55	11.52	-0.43%
Aug 28, 2026	11.60	11.60	11.60	11.60	11.57	-0.17%
Aug 27, 2026	11.62	11.62	11.62	11.62	11.59	-0.26%
Aug 26, 2026	11.65	11.65	11.65	11.65	11.62	0.09%
Aug 25, 2026	11.64	11.64	11.64	11.64	11.61	0.09%
Aug 24, 2026	11.63	11.63	11.63	11.63	11.60	0.09%
Aug 21, 2026	11.62	11.62	11.62	11.62	11.59	0.26%
Aug 20, 2026	11.59	11.59	11.59	11.59	11.56	-0.52%
Aug 19, 2026	11.65	11.65	11.65	11.65	11.62	0.35%
Aug 18, 2026	11.61	11.61	11.61	11.61	11.58	-0.52%
Aug 17, 2026	11.67	11.67	11.67	11.67	11.64	-0.51%
Aug 14, 2026	11.73	11.73	11.73	11.73	11.70	0.09%
Aug 13, 2026	11.72	11.72	11.72	11.72	11.69	-
Aug 12, 2026	11.72	11.72	11.72	11.72	11.69	0.26%
Aug 11, 2026	11.69	11.69	11.69	11.69	11.66	0.09%
Aug 10, 2026	11.68	11.68	11.68	11.68	11.65	-0.17%
Aug 7, 2026	11.70	11.70	11.70	11.70	11.67	0.69%
Aug 6, 2026	11.62	11.62	11.62	11.62	11.59	-
Aug 5, 2026	11.62	11.62	11.62	11.62	11.59	-0.17%