ACERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.37	11.37	11.37	11.37	11.37	-
Jul 6, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Jul 2, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jul 1, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 30, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jun 29, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jun 26, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jun 25, 2026	11.31	11.31	11.31	11.31	11.31	0.51%
Jun 24, 2026	11.28	11.28	11.28	11.28	11.25	-
Jun 23, 2026	11.28	11.28	11.28	11.28	11.25	-0.53%
Jun 22, 2026	11.34	11.34	11.34	11.34	11.31	0.09%
Jun 18, 2026	11.33	11.33	11.33	11.33	11.30	0.44%
Jun 17, 2026	11.28	11.28	11.28	11.28	11.25	-1.06%
Jun 16, 2026	11.40	11.40	11.40	11.40	11.37	-0.26%
Jun 15, 2026	11.43	11.43	11.43	11.43	11.40	0.35%
Jun 12, 2026	11.39	11.39	11.39	11.39	11.36	0.62%
Jun 11, 2026	11.32	11.32	11.32	11.32	11.29	0.98%
Jun 10, 2026	11.21	11.21	11.21	11.21	11.18	-0.89%
Jun 9, 2026	11.31	11.31	11.31	11.31	11.28	0.36%
Jun 8, 2026	11.27	11.27	11.27	11.27	11.24	0.18%
Jun 5, 2026	11.25	11.25	11.25	11.25	11.22	-0.97%
Jun 4, 2026	11.36	11.36	11.36	11.36	11.33	1.07%
Jun 3, 2026	11.24	11.24	11.24	11.24	11.21	-0.27%
Jun 2, 2026	11.27	11.27	11.27	11.27	11.24	0.54%
Jun 1, 2026	11.21	11.21	11.21	11.21	11.18	-0.45%
May 29, 2026	11.26	11.26	11.26	11.26	11.23	-0.18%
May 28, 2026	11.28	11.28	11.28	11.28	11.25	-0.18%
May 27, 2026	11.30	11.30	11.30	11.30	11.27	-
May 26, 2026	11.30	11.30	11.30	11.30	11.27	0.09%
May 22, 2026	11.29	11.29	11.29	11.29	11.26	0.45%
May 21, 2026	11.24	11.24	11.24	11.24	11.21	0.27%
May 20, 2026	11.21	11.21	11.21	11.21	11.18	0.62%
May 19, 2026	11.14	11.14	11.14	11.14	11.11	-0.45%
May 18, 2026	11.19	11.19	11.19	11.19	11.16	-
May 15, 2026	11.19	11.19	11.19	11.19	11.16	-0.79%
May 14, 2026	11.28	11.28	11.28	11.28	11.25	0.36%
May 13, 2026	11.24	11.24	11.24	11.24	11.21	0.09%
May 12, 2026	11.23	11.23	11.23	11.23	11.20	0.26%
May 11, 2026	11.20	11.20	11.20	11.20	11.17	0.09%
May 8, 2026	11.19	11.19	11.19	11.19	11.16	-0.17%
May 7, 2026	11.21	11.21	11.21	11.21	11.18	-0.89%
May 6, 2026	11.31	11.31	11.31	11.31	11.28	0.89%
May 5, 2026	11.21	11.21	11.21	11.21	11.18	0.44%
May 4, 2026	11.16	11.16	11.16	11.16	11.13	-0.36%
May 1, 2026	11.20	11.20	11.20	11.20	11.17	-0.17%
Apr 30, 2026	11.22	11.22	11.22	11.22	11.19	0.71%
Apr 29, 2026	11.14	11.14	11.14	11.14	11.11	0.18%
Apr 28, 2026	11.12	11.12	11.12	11.12	11.09	-0.18%
Apr 27, 2026	11.14	11.14	11.14	11.14	11.11	-0.36%
Apr 24, 2026	11.18	11.18	11.18	11.18	11.15	-0.09%