ACESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	10.52	10.52	10.52	10.52	10.52	0.57%
Jan 10, 2025	10.46	10.46	10.46	10.46	10.46	-1.23%
Jan 8, 2025	10.59	10.59	10.59	10.59	10.59	0.09%
Jan 7, 2025	10.58	10.58	10.58	10.58	10.58	-0.19%
Jan 6, 2025	10.60	10.60	10.60	10.60	10.60	0.19%
Jan 3, 2025	10.58	10.58	10.58	10.58	10.58	0.67%
Jan 2, 2025	10.51	10.51	10.51	10.51	10.51	-0.10%
Dec 31, 2024	10.52	10.52	10.52	10.52	10.52	0.10%
Dec 30, 2024	10.51	10.51	10.51	10.51	10.51	-0.57%
Dec 27, 2024	10.57	10.57	10.57	10.57	10.57	-0.47%
Dec 26, 2024	10.62	10.62	10.62	10.62	10.62	0.09%
Dec 24, 2024	10.61	10.61	10.61	10.61	10.61	0.57%
Dec 23, 2024	10.55	10.55	10.55	10.55	10.55	0.29%
Dec 20, 2024	10.52	10.52	10.52	10.52	10.52	0.86%
Dec 19, 2024	10.43	10.43	10.43	10.43	10.43	-0.38%
Dec 18, 2024	10.47	10.47	10.47	10.47	10.47	-1.87%
Dec 17, 2024	10.67	10.67	10.67	10.67	10.67	-0.84%
Dec 16, 2024	10.76	10.76	10.76	10.76	10.76	-0.09%
Dec 13, 2024	10.77	10.77	10.77	10.77	10.77	-0.28%
Dec 12, 2024	10.80	10.80	10.80	10.80	10.80	-6.66%
Dec 11, 2024	11.57	11.57	11.57	11.57	10.86	0.17%
Dec 10, 2024	11.55	11.55	11.55	11.55	10.84	-0.52%
Dec 9, 2024	11.61	11.61	11.61	11.61	10.89	-0.60%
Dec 6, 2024	11.68	11.68	11.68	11.68	10.96	-
Dec 5, 2024	11.68	11.68	11.68	11.68	10.96	-0.43%
Dec 4, 2024	11.73	11.73	11.73	11.73	11.01	0.26%
Dec 3, 2024	11.70	11.70	11.70	11.70	10.98	-0.26%
Dec 2, 2024	11.73	11.73	11.73	11.73	11.01	-0.17%
Nov 29, 2024	11.75	11.75	11.75	11.75	11.02	0.17%
Nov 27, 2024	11.73	11.73	11.73	11.73	11.01	-0.09%
Nov 26, 2024	11.74	11.74	11.74	11.74	11.02	-
Nov 25, 2024	11.74	11.74	11.74	11.74	11.02	0.69%
Nov 22, 2024	11.66	11.66	11.66	11.66	10.94	0.52%
Nov 21, 2024	11.60	11.60	11.60	11.60	10.88	0.69%
Nov 20, 2024	11.52	11.52	11.52	11.52	10.81	0.17%
Nov 19, 2024	11.50	11.50	11.50	11.50	10.79	-0.17%
Nov 18, 2024	11.52	11.52	11.52	11.52	10.81	0.35%
Nov 15, 2024	11.48	11.48	11.48	11.48	10.77	-0.61%
Nov 14, 2024	11.55	11.55	11.55	11.55	10.84	-0.43%
Nov 13, 2024	11.60	11.60	11.60	11.60	10.88	0.17%
Nov 12, 2024	11.58	11.58	11.58	11.58	10.86	-0.69%
Nov 11, 2024	11.66	11.66	11.66	11.66	10.94	0.60%
Nov 8, 2024	11.59	11.59	11.59	11.59	10.87	0.26%
Nov 7, 2024	11.56	11.56	11.56	11.56	10.85	-
Nov 6, 2024	11.56	11.56	11.56	11.56	10.85	2.39%
Nov 5, 2024	11.29	11.29	11.29	11.29	10.59	0.89%
Nov 4, 2024	11.19	11.19	11.19	11.19	10.50	-0.09%
Nov 1, 2024	11.20	11.20	11.20	11.20	10.51	0.09%
Oct 31, 2024	11.19	11.19	11.19	11.19	10.50	-0.53%
Oct 30, 2024	11.25	11.25	11.25	11.25	10.56	-
Oct 29, 2024	11.25	11.25	11.25	11.25	10.56	-0.18%
Oct 28, 2024	11.27	11.27	11.27	11.27	10.57	0.36%
Oct 25, 2024	11.23	11.23	11.23	11.23	10.54	-0.27%
Oct 24, 2024	11.26	11.26	11.26	11.26	10.56	0.18%
Oct 23, 2024	11.24	11.24	11.24	11.24	10.55	-0.18%
Oct 22, 2024	11.26	11.26	11.26	11.26	10.56	0.09%
Oct 21, 2024	11.25	11.25	11.25	11.25	10.56	-0.71%
Oct 18, 2024	11.33	11.33	11.33	11.33	10.63	0.09%
Oct 17, 2024	11.32	11.32	11.32	11.32	10.62	-0.18%
Oct 16, 2024	11.34	11.34	11.34	11.34	10.64	0.53%
Oct 15, 2024	11.28	11.28	11.28	11.28	10.58	-0.35%
Oct 14, 2024	11.32	11.32	11.32	11.32	10.62	0.44%
Oct 11, 2024	11.27	11.27	11.27	11.27	10.57	0.90%
Oct 10, 2024	11.17	11.17	11.17	11.17	10.48	-0.09%
Oct 9, 2024	11.18	11.18	11.18	11.18	10.49	0.36%
Oct 8, 2024	11.14	11.14	11.14	11.14	10.45	0.09%
Oct 7, 2024	11.13	11.13	11.13	11.13	10.44	-0.45%
Oct 4, 2024	11.18	11.18	11.18	11.18	10.49	0.54%
Oct 3, 2024	11.12	11.12	11.12	11.12	10.43	-0.36%
Oct 2, 2024	11.16	11.16	11.16	11.16	10.47	-0.18%
Oct 1, 2024	11.18	11.18	11.18	11.18	10.49	-0.27%
Sep 30, 2024	11.21	11.21	11.21	11.21	10.52	0.18%
Sep 27, 2024	11.19	11.19	11.19	11.19	10.50	0.36%
Sep 26, 2024	11.15	11.15	11.15	11.15	10.46	0.27%
Sep 25, 2024	11.12	11.12	11.12	11.12	10.39	-0.54%
Sep 24, 2024	11.18	11.18	11.18	11.18	10.45	0.09%
Sep 23, 2024	11.17	11.17	11.17	11.17	10.44	0.09%
Sep 20, 2024	11.16	11.16	11.16	11.16	10.43	-0.36%
Sep 19, 2024	11.20	11.20	11.20	11.20	10.47	0.99%
Sep 18, 2024	11.09	11.09	11.09	11.09	10.37	-0.09%
Sep 17, 2024	11.10	11.10	11.10	11.10	10.38	0.09%
Sep 16, 2024	11.09	11.09	11.09	11.09	10.37	0.64%
Sep 13, 2024	11.02	11.02	11.02	11.02	10.30	0.55%
Sep 12, 2024	10.96	10.96	10.96	10.96	10.24	0.27%
Sep 11, 2024	10.93	10.93	10.93	10.93	10.22	-
Sep 10, 2024	10.93	10.93	10.93	10.93	10.22	-
Sep 9, 2024	10.93	10.93	10.93	10.93	10.22	0.64%
Sep 6, 2024	10.86	10.86	10.86	10.86	10.15	-1.09%
Sep 5, 2024	10.98	10.98	10.98	10.98	10.26	-0.45%
Sep 4, 2024	11.03	11.03	11.03	11.03	10.31	-0.09%
Sep 3, 2024	11.04	11.04	11.04	11.04	10.32	-0.81%
Aug 30, 2024	11.13	11.13	11.13	11.13	10.40	0.45%
Aug 29, 2024	11.08	11.08	11.08	11.08	10.36	0.36%
Aug 28, 2024	11.04	11.04	11.04	11.04	10.32	-0.18%
Aug 27, 2024	11.06	11.06	11.06	11.06	10.34	-0.18%
Aug 26, 2024	11.08	11.08	11.08	11.08	10.36	0.09%
Aug 23, 2024	11.07	11.07	11.07	11.07	10.35	0.91%
Aug 22, 2024	10.97	10.97	10.97	10.97	10.25	-0.27%
Aug 21, 2024	11.00	11.00	11.00	11.00	10.28	0.36%
Aug 20, 2024	10.96	10.96	10.96	10.96	10.24	-0.36%