ACESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Mar 27, 2026	10.95	10.95	10.95	10.95	10.95	-0.90%
Mar 26, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%
Mar 25, 2026	11.20	11.20	11.20	11.20	11.16	0.45%
Mar 24, 2026	11.15	11.15	11.15	11.15	11.11	0.36%
Mar 23, 2026	11.11	11.11	11.11	11.11	11.07	0.63%
Mar 20, 2026	11.04	11.04	11.04	11.04	11.00	-0.81%
Mar 19, 2026	11.13	11.13	11.13	11.13	11.09	-
Mar 18, 2026	11.13	11.13	11.13	11.13	11.09	-0.80%
Mar 17, 2026	11.22	11.22	11.22	11.22	11.18	0.36%
Mar 16, 2026	11.18	11.18	11.18	11.18	11.14	0.63%
Mar 13, 2026	11.11	11.11	11.11	11.11	11.07	-0.09%
Mar 12, 2026	11.12	11.12	11.12	11.12	11.08	-1.07%
Mar 11, 2026	11.24	11.24	11.24	11.24	11.20	-0.27%
Mar 10, 2026	11.27	11.27	11.27	11.27	11.23	-0.18%
Mar 9, 2026	11.29	11.29	11.29	11.29	11.25	0.44%
Mar 6, 2026	11.24	11.24	11.24	11.24	11.20	-1.14%
Mar 5, 2026	11.37	11.37	11.37	11.37	11.33	-0.96%
Mar 4, 2026	11.48	11.48	11.48	11.48	11.44	0.26%
Mar 3, 2026	11.45	11.45	11.45	11.45	11.41	-1.12%
Mar 2, 2026	11.58	11.58	11.58	11.58	11.54	0.09%
Feb 27, 2026	11.57	11.57	11.57	11.57	11.53	-0.17%
Feb 26, 2026	11.59	11.59	11.59	11.59	11.55	-0.09%
Feb 25, 2026	11.60	11.60	11.60	11.60	11.56	0.52%
Feb 24, 2026	11.54	11.54	11.54	11.54	11.50	0.35%
Feb 23, 2026	11.50	11.50	11.50	11.50	11.46	-0.78%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.55	0.35%
Feb 19, 2026	11.55	11.55	11.55	11.55	11.51	-0.09%
Feb 18, 2026	11.56	11.56	11.56	11.56	11.52	0.52%
Feb 17, 2026	11.50	11.50	11.50	11.50	11.46	-
Feb 13, 2026	11.50	11.50	11.50	11.50	11.46	0.44%
Feb 12, 2026	11.45	11.45	11.45	11.45	11.41	-0.78%
Feb 11, 2026	11.54	11.54	11.54	11.54	11.50	0.09%
Feb 10, 2026	11.53	11.53	11.53	11.53	11.49	-
Feb 9, 2026	11.53	11.53	11.53	11.53	11.49	-
Feb 6, 2026	11.53	11.53	11.53	11.53	11.49	1.23%
Feb 5, 2026	11.39	11.39	11.39	11.39	11.35	-0.78%
Feb 4, 2026	11.48	11.48	11.48	11.48	11.44	0.44%
Feb 3, 2026	11.43	11.43	11.43	11.43	11.39	0.09%
Feb 2, 2026	11.42	11.42	11.42	11.42	11.38	0.35%
Jan 30, 2026	11.38	11.38	11.38	11.38	11.34	-0.26%
Jan 29, 2026	11.41	11.41	11.41	11.41	11.37	0.18%
Jan 28, 2026	11.39	11.39	11.39	11.39	11.35	-
Jan 27, 2026	11.39	11.39	11.39	11.39	11.35	0.18%
Jan 26, 2026	11.37	11.37	11.37	11.37	11.33	0.26%
Jan 23, 2026	11.34	11.34	11.34	11.34	11.30	-0.35%
Jan 22, 2026	11.38	11.38	11.38	11.38	11.34	0.26%
Jan 21, 2026	11.35	11.35	11.35	11.35	11.31	1.16%
Jan 20, 2026	11.22	11.22	11.22	11.22	11.18	-1.32%
Jan 16, 2026	11.37	11.37	11.37	11.37	11.33	-0.18%