Invesco Equity and Income Fund Class R (ACESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
-0.05 (-0.45%)
Jul 31, 2025, 4:00 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% |
| Jul 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| Jul 29, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jul 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jul 25, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Jul 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% |
| Jul 23, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Jul 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Jul 21, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Jul 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jul 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Jul 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Jul 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.64% |
| Jul 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jul 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Jul 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Jul 9, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Jul 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Jul 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| Jul 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Jul 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jul 1, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jun 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Jun 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Jun 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Jun 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.82 | -0.18% |
| Jun 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.84 | 0.65% |
| Jun 23, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.77 | 0.37% |
| Jun 20, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.73 | 0.09% |
| Jun 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.72 | 0.09% |
| Jun 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.71 | -0.46% |
| Jun 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.76 | 0.65% |
| Jun 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.69 | -0.74% |
| Jun 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.77 | 0.37% |
| Jun 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.73 | - |
| Jun 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.73 | 0.47% |
| Jun 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | 0.19% |
| Jun 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | 0.75% |
| Jun 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.58 | -0.09% |
| Jun 4, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.59 | 0.09% |
| Jun 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.58 | 0.66% |
| Jun 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | 0.09% |
| May 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | - |
| May 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | 0.38% |
| May 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | -0.47% |
| May 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | 1.34% |
| May 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.37 | -0.29% |
| May 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.40 | -0.19% |
| May 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | -1.41% |
| May 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.57 | -0.09% |