ACESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Feb 12, 2026	11.45	11.45	11.45	11.45	11.45	-0.78%
Feb 11, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Feb 10, 2026	11.53	11.53	11.53	11.53	11.53	-
Feb 9, 2026	11.53	11.53	11.53	11.53	11.53	-
Feb 6, 2026	11.53	11.53	11.53	11.53	11.53	1.23%
Feb 5, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Feb 4, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Feb 3, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Feb 2, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Jan 30, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Jan 29, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Jan 28, 2026	11.39	11.39	11.39	11.39	11.39	-
Jan 27, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jan 26, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Jan 23, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Jan 22, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Jan 21, 2026	11.35	11.35	11.35	11.35	11.35	1.16%
Jan 20, 2026	11.22	11.22	11.22	11.22	11.22	-1.32%
Jan 16, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Jan 15, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Jan 14, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 13, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jan 12, 2026	11.33	11.33	11.33	11.33	11.33	-
Jan 9, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jan 8, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Jan 7, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
Jan 6, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Jan 5, 2026	11.25	11.25	11.25	11.25	11.25	0.90%
Jan 2, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Dec 31, 2025	11.09	11.09	11.09	11.09	11.09	-0.54%
Dec 30, 2025	11.15	11.15	11.15	11.15	11.15	-0.09%
Dec 29, 2025	11.16	11.16	11.16	11.16	11.16	-0.18%
Dec 26, 2025	11.18	11.18	11.18	11.18	11.18	0.09%
Dec 24, 2025	11.17	11.17	11.17	11.17	11.17	0.27%
Dec 23, 2025	11.14	11.14	11.14	11.14	11.14	0.09%
Dec 22, 2025	11.13	11.13	11.13	11.13	11.13	0.54%
Dec 19, 2025	11.07	11.07	11.07	11.07	11.07	0.36%
Dec 18, 2025	11.03	11.03	11.03	11.03	11.03	0.27%
Dec 17, 2025	11.00	11.00	11.00	11.00	11.00	-0.27%
Dec 16, 2025	11.03	11.03	11.03	11.03	11.03	-0.45%
Dec 15, 2025	11.08	11.08	11.08	11.08	11.08	0.09%
Dec 12, 2025	11.07	11.07	11.07	11.07	11.07	-0.54%
Dec 11, 2025	11.13	11.13	11.13	11.13	11.13	-4.63%
Dec 10, 2025	11.07	11.07	11.07	11.67	11.07	1.04%
Dec 9, 2025	10.96	10.96	10.96	11.55	10.96	-0.09%
Dec 8, 2025	10.97	10.97	10.97	11.56	10.97	-0.34%
Dec 5, 2025	11.00	11.00	11.00	11.60	11.00	0.09%
Dec 4, 2025	10.99	10.99	10.99	11.59	10.99	0.09%
Dec 3, 2025	10.98	10.98	10.98	11.58	10.98	0.78%