ACESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	11.83	11.83	11.83	11.83	11.83	-0.42%
Nov 11, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Nov 10, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Nov 9, 2026	11.83	11.83	11.83	11.83	11.83	1.55%
Nov 6, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Nov 5, 2026	11.67	11.67	11.67	11.67	11.67	-2.34%
Nov 4, 2026	11.95	11.95	11.95	11.95	11.95	0.84%
Nov 3, 2026	11.85	11.85	11.85	11.85	11.85	-
Nov 2, 2026	11.85	11.85	11.85	11.85	11.85	-
Oct 30, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Oct 29, 2026	11.90	11.90	11.90	11.90	11.90	0.51%
Oct 28, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Oct 27, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Oct 26, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Oct 23, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Oct 22, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Oct 21, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Oct 20, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Oct 19, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Oct 16, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Oct 15, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Oct 14, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Oct 13, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Oct 12, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Oct 9, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Oct 8, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Oct 7, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Oct 6, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Oct 5, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Oct 2, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Oct 1, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Sep 30, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Sep 29, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Sep 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Sep 25, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Sep 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.33%
Sep 23, 2026	11.71	11.71	11.71	11.71	11.67	-0.77%
Sep 22, 2026	11.80	11.80	11.80	11.80	11.76	-0.25%
Sep 21, 2026	11.83	11.83	11.83	11.83	11.79	0.60%
Sep 18, 2026	11.76	11.76	11.76	11.76	11.72	-0.17%
Sep 17, 2026	11.78	11.78	11.78	11.78	11.74	0.51%
Sep 16, 2026	11.72	11.72	11.72	11.72	11.68	-0.85%
Sep 15, 2026	11.82	11.82	11.82	11.82	11.78	-0.34%
Sep 14, 2026	11.86	11.86	11.86	11.86	11.82	-0.50%
Sep 11, 2026	11.92	11.92	11.92	11.92	11.88	0.58%
Sep 10, 2026	11.85	11.85	11.85	11.85	11.81	-0.50%
Sep 9, 2026	11.91	11.91	11.91	11.91	11.87	-0.50%
Sep 8, 2026	11.97	11.97	11.97	11.97	11.93	-0.50%
Sep 4, 2026	12.03	12.03	12.03	12.03	11.99	-0.08%
Sep 3, 2026	12.04	12.04	12.04	12.04	12.00	0.50%