ACESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.79	11.79	11.79	11.79	11.79	-
Jul 6, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jul 2, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jul 1, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jun 30, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jun 29, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jun 26, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jun 25, 2026	11.73	11.73	11.73	11.73	11.73	0.45%
Jun 24, 2026	11.72	11.72	11.72	11.72	11.68	0.09%
Jun 23, 2026	11.71	11.71	11.71	11.71	11.67	-0.60%
Jun 22, 2026	11.78	11.78	11.78	11.78	11.74	0.17%
Jun 18, 2026	11.76	11.76	11.76	11.76	11.72	0.43%
Jun 17, 2026	11.71	11.71	11.71	11.71	11.67	-1.09%
Jun 16, 2026	11.84	11.84	11.84	11.84	11.80	-0.25%
Jun 15, 2026	11.87	11.87	11.87	11.87	11.83	0.42%
Jun 12, 2026	11.82	11.82	11.82	11.82	11.78	0.59%
Jun 11, 2026	11.75	11.75	11.75	11.75	11.71	1.04%
Jun 10, 2026	11.63	11.63	11.63	11.63	11.59	-0.94%
Jun 9, 2026	11.74	11.74	11.74	11.74	11.70	0.43%
Jun 8, 2026	11.69	11.69	11.69	11.69	11.65	0.09%
Jun 5, 2026	11.68	11.68	11.68	11.68	11.64	-0.94%
Jun 4, 2026	11.79	11.79	11.79	11.79	11.75	1.03%
Jun 3, 2026	11.67	11.67	11.67	11.67	11.63	-0.26%
Jun 2, 2026	11.70	11.70	11.70	11.70	11.66	0.60%
Jun 1, 2026	11.63	11.63	11.63	11.63	11.59	-0.43%
May 29, 2026	11.68	11.68	11.68	11.68	11.64	-0.26%
May 28, 2026	11.71	11.71	11.71	11.71	11.67	-0.09%
May 27, 2026	11.72	11.72	11.72	11.72	11.68	-0.09%
May 26, 2026	11.73	11.73	11.73	11.73	11.69	0.09%
May 22, 2026	11.72	11.72	11.72	11.72	11.68	0.52%
May 21, 2026	11.66	11.66	11.66	11.66	11.62	0.26%
May 20, 2026	11.63	11.63	11.63	11.63	11.59	0.61%
May 19, 2026	11.56	11.56	11.56	11.56	11.52	-0.43%
May 18, 2026	11.61	11.61	11.61	11.61	11.57	-
May 15, 2026	11.61	11.61	11.61	11.61	11.57	-0.86%
May 14, 2026	11.71	11.71	11.71	11.71	11.67	0.34%
May 13, 2026	11.67	11.67	11.67	11.67	11.63	0.09%
May 12, 2026	11.66	11.66	11.66	11.66	11.62	0.26%
May 11, 2026	11.63	11.63	11.63	11.63	11.59	0.17%
May 8, 2026	11.61	11.61	11.61	11.61	11.57	-0.17%
May 7, 2026	11.63	11.63	11.63	11.63	11.59	-0.86%
May 6, 2026	11.73	11.73	11.73	11.73	11.69	0.86%
May 5, 2026	11.63	11.63	11.63	11.63	11.59	0.52%
May 4, 2026	11.57	11.57	11.57	11.57	11.53	-0.43%
May 1, 2026	11.62	11.62	11.62	11.62	11.58	-0.17%
Apr 30, 2026	11.64	11.64	11.64	11.64	11.60	0.69%
Apr 29, 2026	11.56	11.56	11.56	11.56	11.52	0.17%
Apr 28, 2026	11.54	11.54	11.54	11.54	11.50	-0.17%
Apr 27, 2026	11.56	11.56	11.56	11.56	11.52	-0.26%
Apr 24, 2026	11.59	11.59	11.59	11.59	11.55	-0.17%