ACESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	12.08	12.08	12.08	12.08	12.08	0.08%
Aug 24, 2026	12.07	12.07	12.07	12.07	12.07	0.08%
Aug 21, 2026	12.06	12.06	12.06	12.06	12.06	0.25%
Aug 20, 2026	12.03	12.03	12.03	12.03	12.03	-0.50%
Aug 19, 2026	12.09	12.09	12.09	12.09	12.09	0.42%
Aug 18, 2026	12.04	12.04	12.04	12.04	12.04	-0.58%
Aug 17, 2026	12.11	12.11	12.11	12.11	12.11	-0.49%
Aug 14, 2026	12.17	12.17	12.17	12.17	12.17	0.08%
Aug 13, 2026	12.16	12.16	12.16	12.16	12.16	-
Aug 12, 2026	12.16	12.16	12.16	12.16	12.16	0.25%
Aug 11, 2026	12.13	12.13	12.13	12.13	12.13	0.08%
Aug 10, 2026	12.12	12.12	12.12	12.12	12.12	-0.16%
Aug 7, 2026	12.14	12.14	12.14	12.14	12.14	0.75%
Aug 6, 2026	12.05	12.05	12.05	12.05	12.05	-0.08%
Aug 5, 2026	12.06	12.06	12.06	12.06	12.06	-0.08%
Aug 4, 2026	12.07	12.07	12.07	12.07	12.07	0.84%
Aug 3, 2026	11.97	11.97	11.97	11.97	11.97	0.93%
Jul 31, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Jul 30, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Jul 29, 2026	11.69	11.69	11.69	11.69	11.69	-1.18%
Jul 28, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jul 27, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Jul 24, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Jul 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%
Jul 22, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Jul 21, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Jul 20, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jul 17, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%
Jul 16, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Jul 15, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Jul 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Jul 13, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Jul 10, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jul 9, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Jul 8, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Jul 7, 2026	11.79	11.79	11.79	11.79	11.79	-
Jul 6, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jul 2, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jul 1, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jun 30, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jun 29, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jun 26, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jun 25, 2026	11.73	11.73	11.73	11.73	11.73	0.45%
Jun 24, 2026	11.72	11.72	11.72	11.72	11.68	0.09%
Jun 23, 2026	11.71	11.71	11.71	11.71	11.67	-0.60%
Jun 22, 2026	11.78	11.78	11.78	11.78	11.74	0.17%
Jun 18, 2026	11.76	11.76	11.76	11.76	11.72	0.43%
Jun 17, 2026	11.71	11.71	11.71	11.71	11.67	-1.09%
Jun 16, 2026	11.84	11.84	11.84	11.84	11.80	-0.25%
Jun 15, 2026	11.87	11.87	11.87	11.87	11.83	0.42%