Invesco Equity and Income Y (ACETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.92
+0.03 (0.28%)
At close: Dec 18, 2025
ACETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Dec 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
| Dec 15, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Dec 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Dec 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -4.75% |
| Dec 10, 2025 | 10.96 | 10.96 | 10.96 | 11.57 | 10.96 | 1.05% |
| Dec 9, 2025 | 10.84 | 10.84 | 10.84 | 11.45 | 10.84 | -0.17% |
| Dec 8, 2025 | 10.86 | 10.86 | 10.86 | 11.47 | 10.86 | -0.26% |
| Dec 5, 2025 | 10.89 | 10.89 | 10.89 | 11.50 | 10.89 | 0.09% |
| Dec 4, 2025 | 10.88 | 10.88 | 10.88 | 11.49 | 10.88 | 0.09% |
| Dec 3, 2025 | 10.87 | 10.87 | 10.87 | 11.48 | 10.87 | 0.79% |
| Dec 2, 2025 | 10.79 | 10.79 | 10.79 | 11.39 | 10.79 | -0.09% |
| Dec 1, 2025 | 10.80 | 10.80 | 10.80 | 11.40 | 10.79 | -0.52% |
| Nov 28, 2025 | 10.85 | 10.85 | 10.85 | 11.46 | 10.85 | 0.44% |
| Nov 26, 2025 | 10.80 | 10.80 | 10.80 | 11.41 | 10.80 | 0.44% |
| Nov 25, 2025 | 10.76 | 10.76 | 10.76 | 11.36 | 10.76 | 0.89% |
| Nov 24, 2025 | 10.66 | 10.66 | 10.66 | 11.26 | 10.66 | 0.54% |
| Nov 21, 2025 | 10.61 | 10.61 | 10.61 | 11.20 | 10.61 | 1.17% |
| Nov 20, 2025 | 10.48 | 10.48 | 10.48 | 11.07 | 10.48 | -0.81% |
| Nov 19, 2025 | 10.57 | 10.57 | 10.57 | 11.16 | 10.57 | - |
| Nov 18, 2025 | 10.57 | 10.57 | 10.57 | 11.16 | 10.57 | -0.09% |
| Nov 17, 2025 | 10.58 | 10.58 | 10.58 | 11.17 | 10.58 | -0.71% |
| Nov 14, 2025 | 10.65 | 10.65 | 10.65 | 11.25 | 10.65 | -0.35% |
| Nov 13, 2025 | 10.69 | 10.69 | 10.69 | 11.29 | 10.69 | -0.96% |
| Nov 12, 2025 | 10.80 | 10.80 | 10.80 | 11.40 | 10.79 | 0.18% |
| Nov 11, 2025 | 10.78 | 10.78 | 10.78 | 11.38 | 10.78 | 0.62% |
| Nov 10, 2025 | 10.71 | 10.71 | 10.71 | 11.31 | 10.71 | 0.44% |
| Nov 7, 2025 | 10.66 | 10.66 | 10.66 | 11.26 | 10.66 | 0.36% |
| Nov 6, 2025 | 10.62 | 10.62 | 10.62 | 11.22 | 10.62 | 0.09% |
| Nov 5, 2025 | 10.62 | 10.62 | 10.62 | 11.21 | 10.61 | 0.27% |
| Nov 4, 2025 | 10.59 | 10.59 | 10.59 | 11.18 | 10.59 | -0.36% |
| Nov 3, 2025 | 10.62 | 10.62 | 10.62 | 11.22 | 10.62 | -0.18% |
| Oct 31, 2025 | 10.64 | 10.64 | 10.64 | 11.24 | 10.64 | 0.18% |
| Oct 30, 2025 | 10.62 | 10.62 | 10.62 | 11.22 | 10.62 | -0.36% |
| Oct 29, 2025 | 10.66 | 10.66 | 10.66 | 11.26 | 10.66 | -0.71% |
| Oct 28, 2025 | 10.74 | 10.74 | 10.74 | 11.34 | 10.74 | -0.44% |
| Oct 27, 2025 | 10.79 | 10.79 | 10.79 | 11.39 | 10.79 | 0.44% |
| Oct 24, 2025 | 10.74 | 10.74 | 10.74 | 11.34 | 10.74 | 0.35% |
| Oct 23, 2025 | 10.70 | 10.70 | 10.70 | 11.30 | 10.70 | 0.36% |
| Oct 22, 2025 | 10.66 | 10.66 | 10.66 | 11.26 | 10.66 | -0.35% |
| Oct 21, 2025 | 10.70 | 10.70 | 10.70 | 11.30 | 10.70 | 0.36% |
| Oct 20, 2025 | 10.66 | 10.66 | 10.66 | 11.26 | 10.66 | 0.81% |
| Oct 17, 2025 | 10.58 | 10.58 | 10.58 | 11.17 | 10.58 | 0.27% |
| Oct 16, 2025 | 10.55 | 10.55 | 10.55 | 11.14 | 10.55 | -0.62% |
| Oct 15, 2025 | 10.62 | 10.62 | 10.62 | 11.21 | 10.61 | 0.27% |
| Oct 14, 2025 | 10.59 | 10.59 | 10.59 | 11.18 | 10.59 | 0.54% |
| Oct 13, 2025 | 10.53 | 10.53 | 10.53 | 11.12 | 10.53 | 0.91% |
| Oct 10, 2025 | 10.44 | 10.44 | 10.44 | 11.02 | 10.43 | -1.52% |
| Oct 9, 2025 | 10.60 | 10.60 | 10.60 | 11.19 | 10.60 | -0.36% |
| Oct 8, 2025 | 10.63 | 10.63 | 10.63 | 11.23 | 10.63 | - |