ACETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
May 15, 2026	11.51	11.51	11.51	11.51	11.51	-0.78%
May 14, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
May 13, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
May 12, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
May 11, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
May 8, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
May 7, 2026	11.52	11.52	11.52	11.52	11.52	-0.86%
May 6, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
May 5, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
May 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
May 1, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Apr 30, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Apr 29, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Apr 27, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Apr 24, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Apr 22, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Apr 21, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Apr 20, 2026	11.49	11.49	11.49	11.49	11.49	-
Apr 17, 2026	11.49	11.49	11.49	11.49	11.49	0.88%
Apr 16, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Apr 15, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Apr 14, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Apr 13, 2026	11.36	11.36	11.36	11.36	11.36	0.71%
Apr 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Apr 9, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Apr 8, 2026	11.26	11.26	11.26	11.26	11.26	1.81%
Apr 7, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Apr 6, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Apr 2, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Apr 1, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Mar 31, 2026	11.00	11.00	11.00	11.00	11.00	1.85%
Mar 30, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%
Mar 27, 2026	10.84	10.84	10.84	10.84	10.84	-0.91%
Mar 26, 2026	10.94	10.94	10.94	10.94	10.94	-1.53%
Mar 25, 2026	11.11	11.11	11.11	11.11	11.05	0.45%
Mar 24, 2026	11.06	11.06	11.06	11.06	11.00	0.45%
Mar 23, 2026	11.01	11.01	11.01	11.01	10.95	0.55%
Mar 20, 2026	10.95	10.95	10.95	10.95	10.89	-0.82%
Mar 19, 2026	11.04	11.04	11.04	11.04	10.98	0.09%
Mar 18, 2026	11.03	11.03	11.03	11.03	10.97	-0.81%
Mar 17, 2026	11.12	11.12	11.12	11.12	11.06	0.36%
Mar 16, 2026	11.08	11.08	11.08	11.08	11.02	0.54%
Mar 13, 2026	11.02	11.02	11.02	11.02	10.96	-
Mar 12, 2026	11.02	11.02	11.02	11.02	10.96	-1.08%
Mar 11, 2026	11.14	11.14	11.14	11.14	11.08	-0.27%
Mar 10, 2026	11.17	11.17	11.17	11.17	11.11	-0.18%
Mar 9, 2026	11.19	11.19	11.19	11.19	11.13	0.36%