ACETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.68	11.68	11.68	11.68	11.68	-
Jul 6, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Jul 2, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jul 1, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 30, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 29, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jun 26, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jun 25, 2026	11.61	11.61	11.61	11.61	11.61	0.48%
Jun 24, 2026	11.61	11.61	11.61	11.61	11.55	-
Jun 23, 2026	11.61	11.61	11.61	11.61	11.55	-0.51%
Jun 22, 2026	11.67	11.67	11.67	11.67	11.61	0.08%
Jun 18, 2026	11.66	11.66	11.66	11.66	11.60	0.43%
Jun 17, 2026	11.61	11.61	11.61	11.61	11.55	-1.10%
Jun 16, 2026	11.74	11.74	11.74	11.74	11.68	-0.17%
Jun 15, 2026	11.76	11.76	11.76	11.76	11.70	0.34%
Jun 12, 2026	11.72	11.72	11.72	11.72	11.66	0.60%
Jun 11, 2026	11.65	11.65	11.65	11.65	11.59	1.05%
Jun 10, 2026	11.53	11.53	11.53	11.53	11.47	-0.95%
Jun 9, 2026	11.64	11.64	11.64	11.64	11.58	0.43%
Jun 8, 2026	11.59	11.59	11.59	11.59	11.53	0.09%
Jun 5, 2026	11.58	11.58	11.58	11.58	11.52	-0.94%
Jun 4, 2026	11.69	11.69	11.69	11.69	11.63	1.12%
Jun 3, 2026	11.56	11.56	11.56	11.56	11.50	-0.35%
Jun 2, 2026	11.60	11.60	11.60	11.60	11.54	0.61%
Jun 1, 2026	11.53	11.53	11.53	11.53	11.47	-0.43%
May 29, 2026	11.58	11.58	11.58	11.58	11.52	-0.17%
May 28, 2026	11.60	11.60	11.60	11.60	11.54	-0.17%
May 27, 2026	11.62	11.62	11.62	11.62	11.56	-
May 26, 2026	11.62	11.62	11.62	11.62	11.56	0.09%
May 22, 2026	11.61	11.61	11.61	11.61	11.55	0.43%
May 21, 2026	11.56	11.56	11.56	11.56	11.50	0.35%
May 20, 2026	11.52	11.52	11.52	11.52	11.46	0.61%
May 19, 2026	11.45	11.45	11.45	11.45	11.40	-0.43%
May 18, 2026	11.50	11.50	11.50	11.50	11.44	-0.09%
May 15, 2026	11.51	11.51	11.51	11.51	11.45	-0.78%
May 14, 2026	11.60	11.60	11.60	11.60	11.54	0.35%
May 13, 2026	11.56	11.56	11.56	11.56	11.50	0.09%
May 12, 2026	11.55	11.55	11.55	11.55	11.49	0.26%
May 11, 2026	11.52	11.52	11.52	11.52	11.46	0.09%
May 8, 2026	11.51	11.51	11.51	11.51	11.45	-0.09%
May 7, 2026	11.52	11.52	11.52	11.52	11.46	-0.86%
May 6, 2026	11.62	11.62	11.62	11.62	11.56	0.87%
May 5, 2026	11.52	11.52	11.52	11.52	11.46	0.44%
May 4, 2026	11.47	11.47	11.47	11.47	11.41	-0.35%
May 1, 2026	11.51	11.51	11.51	11.51	11.45	-0.17%
Apr 30, 2026	11.53	11.53	11.53	11.53	11.47	0.69%
Apr 29, 2026	11.45	11.45	11.45	11.45	11.40	0.18%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.38	-0.18%
Apr 27, 2026	11.45	11.45	11.45	11.45	11.40	-0.25%
Apr 24, 2026	11.48	11.48	11.48	11.48	11.42	-0.17%