American Century International Value Fund Investor Class (ACEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST
ACEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Feb 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Feb 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Feb 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Feb 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.27% |
| Feb 6, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.98% |
| Feb 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.44% |
| Feb 4, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Feb 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Feb 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Jan 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| Jan 29, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
| Jan 28, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.04% |
| Jan 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.03% |
| Jan 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Jan 23, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Jan 22, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Jan 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
| Jan 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.25% |
| Jan 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Jan 15, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Jan 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
| Jan 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Jan 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| Jan 9, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Jan 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Jan 7, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Jan 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Jan 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Jan 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% |
| Dec 31, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Dec 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Dec 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Dec 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Dec 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Dec 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Dec 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Dec 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Dec 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| Dec 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Dec 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -8.30% |
| Dec 15, 2025 | 10.79 | 10.79 | 10.79 | 11.69 | 10.79 | 0.95% |
| Dec 12, 2025 | 10.69 | 10.69 | 10.69 | 11.58 | 10.69 | -0.43% |
| Dec 11, 2025 | 10.74 | 10.74 | 10.74 | 11.63 | 10.74 | 0.69% |
| Dec 10, 2025 | 10.66 | 10.66 | 10.66 | 11.55 | 10.66 | 1.23% |
| Dec 9, 2025 | 10.54 | 10.54 | 10.54 | 11.41 | 10.53 | - |
| Dec 8, 2025 | 10.54 | 10.54 | 10.54 | 11.41 | 10.53 | 0.09% |
| Dec 5, 2025 | 10.53 | 10.53 | 10.53 | 11.40 | 10.53 | -0.52% |
| Dec 4, 2025 | 10.58 | 10.58 | 10.58 | 11.46 | 10.58 | 0.26% |
| Dec 3, 2025 | 10.55 | 10.55 | 10.55 | 11.43 | 10.55 | - |