American Century International Value Fund Investor Class (ACEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.71
+0.04 (0.41%)
Apr 25, 2025, 8:00 PM EDT
ACEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | - | - |
| Apr 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Apr 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Apr 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% |
| Apr 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Apr 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Apr 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% |
| Apr 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.43% |
| Apr 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.37% |
| Apr 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Apr 9, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 5.19% |
| Apr 8, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| Apr 7, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.64% |
| Apr 4, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -6.54% |
| Apr 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.89% |
| Apr 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Apr 1, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Mar 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Mar 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Mar 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Mar 26, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Mar 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Mar 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Mar 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Mar 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.92% |
| Mar 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Mar 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Mar 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.26% |
| Mar 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.60% |
| Mar 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Mar 12, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Mar 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| Mar 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% |
| Mar 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% |
| Mar 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Mar 5, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.49% |
| Mar 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Mar 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.77% |
| Feb 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Feb 27, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.54% |
| Feb 26, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Feb 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.55% |
| Feb 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Feb 21, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Feb 20, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Feb 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.10% |
| Feb 18, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| Feb 14, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Feb 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.01% |