American Century International Val Inv (ACEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
+0.10 (0.95%)
Aug 7, 2025, 8:05 AM EDT
ACEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Aug 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Aug 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Aug 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Aug 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Jul 31, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Jul 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
| Jul 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Jul 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.69% |
| Jul 25, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jul 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.47% |
| Jul 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.10% |
| Jul 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| Jul 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Jul 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Jul 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Jul 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Jul 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.44% |
| Jul 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Jul 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Jul 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Jul 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% |
| Jul 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Jul 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| Jul 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Jul 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Jul 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Jun 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Jun 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% |
| Jun 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.07% |
| Jun 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% |
| Jun 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.38% |
| Jun 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Jun 20, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |
| Jun 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Jun 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.65% |
| Jun 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Jun 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.16% |
| Jun 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Jun 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% |
| Jun 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Jun 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Jun 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Jun 4, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Jun 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.87% |
| Jun 2, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.08% |
| May 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| May 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| May 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.27% |