American Century International Value Fund Investor Class (ACEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.18
+0.02 (0.20%)
May 23, 2025, 8:05 AM EDT
ACEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| May 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| May 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| May 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| May 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| May 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.11% |
| May 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| May 13, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| May 12, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| May 9, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% |
| May 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| May 7, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| May 6, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| May 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| May 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.23% |
| May 1, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
| Apr 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Apr 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Apr 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| Apr 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Apr 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Apr 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Apr 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% |
| Apr 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Apr 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Apr 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% |
| Apr 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.43% |
| Apr 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.37% |
| Apr 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Apr 9, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 5.19% |
| Apr 8, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| Apr 7, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.64% |
| Apr 4, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -6.54% |
| Apr 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.89% |
| Apr 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Apr 1, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Mar 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Mar 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Mar 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Mar 26, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Mar 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Mar 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Mar 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Mar 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.92% |
| Mar 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Mar 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Mar 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.26% |
| Mar 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.60% |
| Mar 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |