American Century International Value Fund Investor Class (ACEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
-0.07 (-0.57%)
May 19, 2026, 4:00 PM EST
ACEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | - | -0.57% |
| May 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| May 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.06% |
| May 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| May 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| May 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| May 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| May 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| May 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| May 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.66% |
| May 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| May 4, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.99% |
| May 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Apr 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.10% |
| Apr 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Apr 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Apr 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Apr 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Apr 23, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Apr 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Apr 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.56% |
| Apr 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Apr 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Apr 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Apr 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Apr 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Apr 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Apr 9, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Apr 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 3.16% |
| Apr 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Apr 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Apr 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Apr 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.47% |
| Mar 31, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.49% |
| Mar 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
| Mar 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.80% |
| Mar 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.49% |
| Mar 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.51% |
| Mar 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Mar 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.81% |
| Mar 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.64% |
| Mar 19, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Mar 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.22% |
| Mar 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.88% |
| Mar 16, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.61% |
| Mar 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Mar 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.83% |
| Mar 11, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Mar 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |