American Century International Value Fund Investor Class (ACEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
-0.08 (-0.64%)
Jul 9, 2026, 8:05 AM EST
ACEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Jul 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Jul 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Jul 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| Jul 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% |
| Jul 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Jun 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Jun 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Jun 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Jun 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| Jun 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Jun 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.45% |
| Jun 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Jun 18, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jun 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.72% |
| Jun 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Jun 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Jun 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Jun 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.08% |
| Jun 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
| Jun 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Jun 8, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Jun 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.95% |
| Jun 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Jun 3, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Jun 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Jun 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| May 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| May 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| May 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
| May 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| May 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| May 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| May 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| May 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| May 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| May 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.06% |
| May 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| May 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| May 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| May 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| May 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| May 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| May 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.66% |
| May 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| May 4, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.99% |
| May 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Apr 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.10% |
| Apr 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Apr 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |