AB All China Equity Advisor (ACEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
+0.17 (1.72%)
At close: Jul 9, 2026
ACEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Jul 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.30% |
| Jul 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.83% |
| Jul 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -2.49% |
| Jul 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
| Jun 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Jun 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |
| Jun 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.39% |
| Jun 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Jun 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Jun 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.62% |
| Jun 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
| Jun 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Jun 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.98% |
| Jun 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% |
| Jun 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.28% |
| Jun 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.90% |
| Jun 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Jun 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.00% |
| Jun 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.42% |
| Jun 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Jun 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.83% |
| Jun 4, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Jun 3, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Jun 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.30% |
| Jun 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.28% |
| May 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| May 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| May 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87% |
| May 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% |
| May 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| May 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.46% |
| May 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| May 19, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| May 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| May 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.85% |
| May 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.14% |
| May 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.57% |
| May 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.76% |
| May 11, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| May 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| May 7, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| May 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.54% |
| May 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| May 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| May 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Apr 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Apr 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.30% |
| Apr 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| Apr 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.07% |