AB All China Equity Advisor (ACEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
-0.01 (-0.11%)
At close: Oct 15, 2026
ACEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Oct 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.07% |
| Oct 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Oct 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Oct 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Oct 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.92% |
| Oct 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% |
| Oct 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Oct 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.45% |
| Oct 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.92% |
| Oct 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Sep 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Sep 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Sep 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| Sep 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Sep 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |
| Sep 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.57% |
| Sep 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Sep 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.60% |
| Sep 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Sep 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Sep 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Sep 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Sep 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Sep 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |
| Sep 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Sep 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.98% |
| Sep 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Sep 3, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Sep 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Sep 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| Aug 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Aug 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Aug 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Aug 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Aug 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.37% |
| Aug 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Aug 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Aug 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Aug 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Aug 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.18% |
| Aug 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Aug 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Aug 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Aug 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.02% |
| Aug 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Aug 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.76% |
| Aug 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |