AB All China Equity Portfolio Advisor Class (ACEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
-0.10 (-0.99%)
At close: Apr 28, 2026
ACEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| Apr 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.07% |
| Apr 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| Apr 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.36% |
| Apr 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Apr 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.06% |
| Apr 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Apr 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.87% |
| Apr 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.27% |
| Apr 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Apr 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Apr 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Apr 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Apr 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Apr 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 3.84% |
| Apr 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Apr 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Apr 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Apr 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| Mar 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.26% |
| Mar 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Mar 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Mar 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.47% |
| Mar 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.78% |
| Mar 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Mar 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Mar 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.75% |
| Mar 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.12% |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.49% |
| Mar 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.59% |
| Mar 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Mar 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| Mar 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.27% |
| Mar 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Mar 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.58% |
| Mar 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
| Mar 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Mar 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.18% |
| Mar 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Mar 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -3.53% |
| Mar 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Feb 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.57% |
| Feb 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.49% |
| Feb 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Feb 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Feb 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Feb 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Feb 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Feb 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Feb 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |