ACFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	67.30	67.30	67.30	67.30	67.30	-0.18%
Feb 12, 2026	67.42	67.42	67.42	67.42	67.42	-2.57%
Feb 11, 2026	69.20	69.20	69.20	69.20	69.20	-0.89%
Feb 10, 2026	69.82	69.82	69.82	69.82	69.82	-0.46%
Feb 9, 2026	70.14	70.14	70.14	70.14	70.14	1.27%
Feb 6, 2026	69.26	69.26	69.26	69.26	69.26	2.00%
Feb 5, 2026	67.90	67.90	67.90	67.90	67.90	-2.30%
Feb 4, 2026	69.50	69.50	69.50	69.50	69.50	-2.51%
Feb 3, 2026	71.29	71.29	71.29	71.29	71.29	-1.61%
Feb 2, 2026	72.46	72.46	72.46	72.46	72.46	-0.36%
Jan 30, 2026	72.72	72.72	72.72	72.72	72.72	-1.05%
Jan 29, 2026	73.49	73.49	73.49	73.49	73.49	-1.01%
Jan 28, 2026	74.24	74.24	74.24	74.24	74.24	-0.03%
Jan 27, 2026	74.26	74.26	74.26	74.26	74.26	0.86%
Jan 26, 2026	73.63	73.63	73.63	73.63	73.63	-0.35%
Jan 23, 2026	73.89	73.89	73.89	73.89	73.89	0.43%
Jan 22, 2026	73.57	73.57	73.57	73.57	73.57	1.18%
Jan 21, 2026	72.71	72.71	72.71	72.71	72.71	1.15%
Jan 20, 2026	71.88	71.88	71.88	71.88	71.88	-2.50%
Jan 16, 2026	73.72	73.72	73.72	73.72	73.72	-0.35%
Jan 15, 2026	73.98	73.98	73.98	73.98	73.98	0.07%
Jan 14, 2026	73.93	73.93	73.93	73.93	73.93	-1.00%
Jan 13, 2026	74.68	74.68	74.68	74.68	74.68	-0.17%
Jan 12, 2026	74.81	74.81	74.81	74.81	74.81	0.12%
Jan 9, 2026	74.72	74.72	74.72	74.72	74.72	0.38%
Jan 8, 2026	74.44	74.44	74.44	74.44	74.44	-0.53%
Jan 7, 2026	74.84	74.84	74.84	74.84	74.84	0.93%
Jan 6, 2026	74.15	74.15	74.15	74.15	74.15	0.84%
Jan 5, 2026	73.53	73.53	73.53	73.53	73.53	0.85%
Jan 2, 2026	72.91	72.91	72.91	72.91	72.91	-0.19%
Dec 31, 2025	73.05	73.05	73.05	73.05	73.05	-0.57%
Dec 30, 2025	73.47	73.47	73.47	73.47	73.47	-0.34%
Dec 29, 2025	73.72	73.72	73.72	73.72	73.72	-0.81%
Dec 26, 2025	74.32	74.32	74.32	74.32	74.32	-0.47%
Dec 24, 2025	74.67	74.67	74.67	74.67	74.67	0.05%
Dec 23, 2025	74.63	74.63	74.63	74.63	74.63	0.78%
Dec 22, 2025	74.05	74.05	74.05	74.05	74.05	1.31%
Dec 19, 2025	73.09	73.09	73.09	73.09	73.09	2.20%
Dec 18, 2025	71.52	71.52	71.52	71.52	71.52	1.91%
Dec 17, 2025	70.18	70.18	70.18	70.18	70.18	-2.23%
Dec 16, 2025	71.78	71.78	71.78	71.78	71.78	0.34%
Dec 15, 2025	71.54	71.54	71.54	71.54	71.54	-0.76%
Dec 12, 2025	72.09	72.09	72.09	72.09	72.09	-1.26%
Dec 11, 2025	73.01	73.01	73.01	73.01	73.01	0.05%
Dec 10, 2025	72.97	72.97	72.97	72.97	72.97	0.63%
Dec 9, 2025	72.51	72.51	72.51	72.51	72.51	0.14%
Dec 8, 2025	72.41	72.41	72.41	72.41	72.41	-0.17%
Dec 5, 2025	72.53	72.53	72.53	72.53	72.53	0.01%
Dec 4, 2025	72.52	72.52	72.52	72.52	72.52	-6.87%
Dec 3, 2025	72.00	72.00	72.00	77.87	72.00	0.66%