American Century Investments Focused Dynamic Growth Fund R Class (ACFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.11
+0.41 (0.57%)
Aug 12, 2025, 4:00 PM EDT
ACFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | - | 0.57% |
| Aug 11, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.44% |
| Aug 8, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.53% |
| Aug 7, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.08% |
| Aug 6, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 1.33% |
| Aug 5, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.54% |
| Aug 4, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 2.16% |
| Aug 1, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -2.13% |
| Jul 31, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.43% |
| Jul 30, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.71% |
| Jul 29, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.32% |
| Jul 28, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.24% |
| Jul 25, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.55% |
| Jul 24, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.37% |
| Jul 23, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.90% |
| Jul 22, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.60% |
| Jul 21, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.04% |
| Jul 18, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.08% |
| Jul 17, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.03% |
| Jul 16, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.81% |
| Jul 15, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.36% |
| Jul 14, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.63% |
| Jul 11, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.19% |
| Jul 10, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.01% |
| Jul 9, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 1.06% |
| Jul 8, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.25% |
| Jul 7, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.90% |
| Jul 3, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.07% |
| Jul 2, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.96% |
| Jul 1, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.39% |
| Jun 30, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.16% |
| Jun 27, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.11% |
| Jun 26, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 1.18% |
| Jun 25, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.10% |
| Jun 24, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.79% |
| Jun 23, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.20% |
| Jun 20, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.54% |
| Jun 18, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.25% |
| Jun 17, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.81% |
| Jun 16, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.45% |
| Jun 13, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.22% |
| Jun 12, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.20% |
| Jun 11, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.36% |
| Jun 10, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.40% |
| Jun 9, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.44% |
| Jun 6, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.21% |
| Jun 5, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.99% |
| Jun 4, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.48% |
| Jun 3, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.42% |
| Jun 2, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.76% |