American Century Investments Focused Dynamic Growth Fund R Class (ACFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.17
+0.02 (0.03%)
At close: Apr 2, 2026
ACFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.03% |
| Apr 1, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1.04% |
| Mar 31, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 4.84% |
| Mar 30, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.86% |
| Mar 27, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -2.69% |
| Mar 26, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -2.84% |
| Mar 25, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.54% |
| Mar 24, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -1.46% |
| Mar 23, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.57% |
| Mar 20, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -2.28% |
| Mar 19, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.53% |
| Mar 18, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.73% |
| Mar 17, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.81% |
| Mar 16, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.63% |
| Mar 13, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.77% |
| Mar 12, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.95% |
| Mar 11, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.01% |
| Mar 10, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.39% |
| Mar 9, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 1.42% |
| Mar 6, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.66% |
| Mar 5, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.37% |
| Mar 4, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 1.68% |
| Mar 3, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.96% |
| Mar 2, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.76% |
| Feb 27, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.57% |
| Feb 26, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -1.30% |
| Feb 25, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 1.44% |
| Feb 24, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.92% |
| Feb 23, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -1.47% |
| Feb 20, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.83% |
| Feb 19, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.10% |
| Feb 18, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.58% |
| Feb 17, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.37% |
| Feb 13, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.18% |
| Feb 12, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -2.57% |
| Feb 11, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.89% |
| Feb 10, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.46% |
| Feb 9, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 1.27% |
| Feb 6, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 2.00% |
| Feb 5, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -2.30% |
| Feb 4, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.51% |
| Feb 3, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -1.61% |
| Feb 2, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.36% |
| Jan 30, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -1.05% |
| Jan 29, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -1.01% |
| Jan 28, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.03% |
| Jan 27, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.86% |
| Jan 26, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.35% |
| Jan 23, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.43% |
| Jan 22, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 1.18% |