American Century Focused Dynamic Gr R (ACFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.10
+0.10 (0.14%)
At close: Jul 20, 2026
ACFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.14% |
| Jul 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.04% |
| Jul 16, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -2.52% |
| Jul 15, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.68% |
| Jul 14, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 1.25% |
| Jul 13, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -1.96% |
| Jul 10, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.13% |
| Jul 9, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.91% |
| Jul 8, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.01% |
| Jul 7, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.10% |
| Jul 6, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 1.14% |
| Jul 2, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.20% |
| Jul 1, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.63% |
| Jun 30, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.48% |
| Jun 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.98% |
| Jun 26, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.05% |
| Jun 25, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.87% |
| Jun 24, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.54% |
| Jun 23, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -2.38% |
| Jun 22, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -1.92% |
| Jun 18, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 1.86% |
| Jun 17, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -1.44% |
| Jun 16, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -1.23% |
| Jun 15, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 3.15% |
| Jun 12, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.12% |
| Jun 11, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 2.11% |
| Jun 10, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -2.59% |
| Jun 9, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.71% |
| Jun 8, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.75% |
| Jun 5, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -4.31% |
| Jun 4, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.23% |
| Jun 3, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -1.83% |
| Jun 2, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -1.07% |
| Jun 1, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.51% |
| May 29, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.40% |
| May 28, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 1.13% |
| May 27, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.05% |
| May 26, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.84% |
| May 22, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.01% |
| May 21, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.20% |
| May 20, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 1.76% |
| May 19, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -1.34% |
| May 18, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.22% |
| May 15, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -2.20% |
| May 14, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 1.32% |
| May 13, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 1.75% |
| May 12, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.43% |
| May 11, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.45% |
| May 8, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.42% |
| May 7, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.10% |