American Century Focused Dynamic Gr R (ACFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.77
+0.03 (0.04%)
At close: Sep 16, 2026
ACFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.04% |
| Sep 15, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.86% |
| Sep 14, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.72% |
| Sep 11, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.96% |
| Sep 10, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.12% |
| Sep 9, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.90% |
| Sep 8, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.42% |
| Sep 4, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.43% |
| Sep 3, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.87% |
| Sep 2, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.04% |
| Sep 1, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.68% |
| Aug 31, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.08% |
| Aug 28, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.11% |
| Aug 27, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 2.33% |
| Aug 26, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.52% |
| Aug 25, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.98% |
| Aug 24, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -1.05% |
| Aug 21, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.64% |
| Aug 20, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.85% |
| Aug 19, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.17% |
| Aug 18, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.66% |
| Aug 17, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.38% |
| Aug 14, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.38% |
| Aug 13, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.84% |
| Aug 12, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.43% |
| Aug 11, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.87% |
| Aug 10, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.66% |
| Aug 7, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 1.53% |
| Aug 6, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.09% |
| Aug 5, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.09% |
| Aug 4, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 2.49% |
| Aug 3, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 2.79% |
| Jul 31, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 2.73% |
| Jul 30, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 2.13% |
| Jul 29, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -1.92% |
| Jul 28, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.16% |
| Jul 27, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.16% |
| Jul 24, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -1.24% |
| Jul 23, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -3.08% |
| Jul 22, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.76% |
| Jul 21, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 1.18% |
| Jul 20, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.14% |
| Jul 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.04% |
| Jul 16, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -2.52% |
| Jul 15, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.68% |
| Jul 14, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 1.25% |
| Jul 13, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -1.96% |
| Jul 10, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.13% |
| Jul 9, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.91% |
| Jul 8, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.01% |