American Century Focused Dynamic Gr R (ACFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.53
-2.03 (-2.62%)
At close: Oct 14, 2026
ACFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.09% |
| Oct 14, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -2.62% |
| Oct 13, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.10% |
| Oct 12, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.79% |
| Oct 9, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.03% |
| Oct 8, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -1.85% |
| Oct 7, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.32% |
| Oct 6, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.44% |
| Oct 5, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 1.14% |
| Oct 2, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 1.44% |
| Oct 1, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.30% |
| Sep 30, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.10% |
| Sep 29, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.24% |
| Sep 28, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -1.15% |
| Sep 25, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.16% |
| Sep 24, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.40% |
| Sep 23, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -1.29% |
| Sep 22, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.27% |
| Sep 21, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 3.18% |
| Sep 18, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.28% |
| Sep 17, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.64% |
| Sep 16, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.04% |
| Sep 15, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.86% |
| Sep 14, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.72% |
| Sep 11, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.96% |
| Sep 10, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.12% |
| Sep 9, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.90% |
| Sep 8, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.42% |
| Sep 4, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.43% |
| Sep 3, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.87% |
| Sep 2, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.04% |
| Sep 1, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.68% |
| Aug 31, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.08% |
| Aug 28, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.11% |
| Aug 27, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 2.33% |
| Aug 26, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.52% |
| Aug 25, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.98% |
| Aug 24, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -1.05% |
| Aug 21, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.64% |
| Aug 20, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.85% |
| Aug 19, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.17% |
| Aug 18, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.66% |
| Aug 17, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.38% |
| Aug 14, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.38% |
| Aug 13, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.84% |
| Aug 12, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.43% |
| Aug 11, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.87% |
| Aug 10, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.66% |
| Aug 7, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 1.53% |
| Aug 6, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.09% |