American Century Focused Dynamic Gr R (ACFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.01
+1.23 (1.79%)
At close: Nov 11, 2026
ACFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.79% |
| Nov 10, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.02% |
| Nov 9, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 2.64% |
| Nov 6, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.97% |
| Nov 5, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -6.33% |
| Nov 4, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.62% |
| Nov 3, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 1.08% |
| Nov 2, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.81% |
| Oct 30, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -3.08% |
| Oct 29, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -1.99% |
| Oct 28, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.30% |
| Oct 27, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 1.35% |
| Oct 26, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 1.04% |
| Oct 23, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.57% |
| Oct 22, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -3.57% |
| Oct 21, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.98% |
| Oct 20, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.09% |
| Oct 19, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 1.42% |
| Oct 16, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -2.73% |
| Oct 15, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.09% |
| Oct 14, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -2.62% |
| Oct 13, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.10% |
| Oct 12, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.79% |
| Oct 9, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.03% |
| Oct 8, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -1.85% |
| Oct 7, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.32% |
| Oct 6, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.44% |
| Oct 5, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 1.14% |
| Oct 2, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 1.44% |
| Oct 1, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.30% |
| Sep 30, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.10% |
| Sep 29, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.24% |
| Sep 28, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -1.15% |
| Sep 25, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.16% |
| Sep 24, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.40% |
| Sep 23, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -1.29% |
| Sep 22, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.27% |
| Sep 21, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 3.18% |
| Sep 18, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.28% |
| Sep 17, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.64% |
| Sep 16, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.04% |
| Sep 15, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.86% |
| Sep 14, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.72% |
| Sep 11, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.96% |
| Sep 10, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.12% |
| Sep 9, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.90% |
| Sep 8, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.42% |
| Sep 4, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.43% |
| Sep 3, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.87% |
| Sep 2, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.04% |