American Century Focused Dynamic Gr A (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.91
+1.09 (1.33%)
Oct 31, 2025, 8:30 AM EST
ACFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 1.33% |
| Oct 30, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -1.67% |
| Oct 29, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 1.01% |
| Oct 28, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.94% |
| Oct 27, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 2.17% |
| Oct 24, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.85% |
| Oct 23, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 1.18% |
| Oct 22, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -1.19% |
| Oct 21, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.39% |
| Oct 20, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 1.05% |
| Oct 17, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.56% |
| Oct 16, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.29% |
| Oct 15, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.33% |
| Oct 14, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.89% |
| Oct 13, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 2.24% |
| Oct 10, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -3.44% |
| Oct 9, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.34% |
| Oct 8, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 1.16% |
| Oct 7, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.56% |
| Oct 6, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 1.11% |
| Oct 3, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.04% |
| Oct 2, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.45% |
| Oct 1, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.52% |
| Sep 30, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.41% |
| Sep 29, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.72% |
| Sep 26, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.54% |
| Sep 25, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.11% |
| Sep 24, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.62% |
| Sep 23, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.36% |
| Sep 22, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.91% |
| Sep 19, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.63% |
| Sep 18, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.83% |
| Sep 17, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.30% |
| Sep 16, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.46% |
| Sep 15, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 1.20% |
| Sep 12, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.42% |
| Sep 11, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.81% |
| Sep 10, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.46% |
| Sep 9, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.92% |
| Sep 8, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.56% |
| Sep 5, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.12% |
| Sep 4, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.01% |
| Sep 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.83% |
| Sep 2, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -1.08% |
| Aug 29, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -1.09% |
| Aug 28, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.43% |
| Aug 27, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| Aug 26, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.59% |
| Aug 25, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.09% |
| Aug 22, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 1.92% |