American Century Focused Dynamic Gr A (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.89
-0.30 (-0.36%)
At close: Dec 1, 2025
ACFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.36% |
| Nov 28, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.38% |
| Nov 26, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.53% |
| Nov 25, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.24% |
| Nov 24, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 2.70% |
| Nov 21, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.68% |
| Nov 20, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -2.37% |
| Nov 19, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.83% |
| Nov 18, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -1.43% |
| Nov 17, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.25% |
| Nov 14, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.04% |
| Nov 13, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -2.74% |
| Nov 12, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.58% |
| Nov 11, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.43% |
| Nov 10, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 2.71% |
| Nov 7, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.33% |
| Nov 6, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -2.37% |
| Nov 5, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.29% |
| Nov 4, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -2.64% |
| Nov 3, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.58% |
| Oct 31, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 1.34% |
| Oct 30, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -1.68% |
| Oct 29, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 1.01% |
| Oct 28, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.95% |
| Oct 27, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 2.17% |
| Oct 24, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.84% |
| Oct 23, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 1.17% |
| Oct 22, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -1.18% |
| Oct 21, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.39% |
| Oct 20, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 1.05% |
| Oct 17, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.55% |
| Oct 16, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.29% |
| Oct 15, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.34% |
| Oct 14, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.90% |
| Oct 13, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 2.25% |
| Oct 10, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -3.44% |
| Oct 9, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.34% |
| Oct 8, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 1.15% |
| Oct 7, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.55% |
| Oct 6, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.11% |
| Oct 3, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.04% |
| Oct 2, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.45% |
| Oct 1, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.52% |
| Sep 30, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.41% |
| Sep 29, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.71% |
| Sep 26, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.54% |
| Sep 25, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -1.12% |
| Sep 24, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.62% |
| Sep 23, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.35% |
| Sep 22, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.91% |