Skip to main content
logo
American Century Investments Focused Dynamic Growth Fund A Class (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.82
+0.63 (0.84%)
At close: Feb 20, 2026

ACFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202675.8275.8275.8275.8275.820.84%
Feb 19, 202675.1975.1975.1975.1975.190.09%
Feb 18, 202675.1275.1275.1275.1275.121.60%
Feb 17, 202673.9473.9473.9473.9473.940.35%
Feb 13, 202673.6873.6873.6873.6873.68-0.15%
Feb 12, 202673.7973.7973.7973.7973.79-2.59%
Feb 11, 202675.7575.7575.7575.7575.75-0.88%
Feb 10, 202676.4276.4276.4276.4276.42-0.46%
Feb 9, 202676.7776.7776.7776.7776.771.27%
Feb 6, 202675.8175.8175.8175.8175.812.00%
Feb 5, 202674.3274.3274.3274.3274.32-2.30%
Feb 4, 202676.0776.0776.0776.0776.07-2.51%
Feb 3, 202678.0378.0378.0378.0378.03-1.63%
Feb 2, 202679.3279.3279.3279.3279.32-0.35%
Jan 30, 202679.6079.6079.6079.6079.60-1.04%
Jan 29, 202680.4480.4480.4480.4480.44-1.00%
Jan 28, 202681.2581.2581.2581.2581.25-0.04%
Jan 27, 202681.2881.2881.2881.2881.280.86%
Jan 26, 202680.5980.5980.5980.5980.59-0.36%
Jan 23, 202680.8880.8880.8880.8880.880.45%
Jan 22, 202680.5280.5280.5280.5280.521.18%
Jan 21, 202679.5879.5879.5879.5879.581.16%
Jan 20, 202678.6778.6778.6778.6778.67-2.49%
Jan 16, 202680.6880.6880.6880.6880.68-0.36%
Jan 15, 202680.9780.9780.9780.9780.970.07%
Jan 14, 202680.9180.9180.9180.9180.91-1.00%
Jan 13, 202681.7381.7381.7381.7381.73-0.17%
Jan 12, 202681.8781.8781.8781.8781.870.12%
Jan 9, 202681.7781.7781.7781.7781.770.38%
Jan 8, 202681.4681.4681.4681.4681.46-0.54%
Jan 7, 202681.9081.9081.9081.9081.900.92%
Jan 6, 202681.1581.1581.1581.1581.150.85%
Jan 5, 202680.4780.4780.4780.4780.470.85%
Jan 2, 202679.7979.7979.7979.7979.79-0.19%
Dec 31, 202579.9479.9479.9479.9479.94-0.57%
Dec 30, 202580.4080.4080.4080.4080.40-0.33%
Dec 29, 202580.6780.6780.6780.6780.67-0.80%
Dec 26, 202581.3281.3281.3281.3281.32-0.48%
Dec 24, 202581.7181.7181.7181.7181.710.05%
Dec 23, 202581.6781.6781.6781.6781.670.79%
Dec 22, 202581.0381.0381.0381.0381.031.31%
Dec 19, 202579.9879.9879.9879.9879.982.20%
Dec 18, 202578.2678.2678.2678.2678.261.91%
Dec 17, 202576.7976.7976.7976.7976.79-2.24%
Dec 16, 202578.5578.5578.5578.5578.550.34%
Dec 15, 202578.2878.2878.2878.2878.28-0.76%
Dec 12, 202578.8878.8878.8878.8878.88-1.25%
Dec 11, 202579.8879.8879.8879.8879.880.05%
Dec 10, 202579.8479.8479.8479.8479.840.64%
Dec 9, 202579.3379.3379.3379.3379.330.13%