American Century Focused Dynamic Gr A (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.96
+0.27 (0.34%)
Oct 9, 2025, 4:00 PM EDT
ACFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.34% |
| Oct 8, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 1.16% |
| Oct 7, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.56% |
| Oct 6, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 1.11% |
| Oct 3, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.04% |
| Oct 2, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.45% |
| Oct 1, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.52% |
| Sep 30, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.41% |
| Sep 29, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.72% |
| Sep 26, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.54% |
| Sep 25, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.11% |
| Sep 24, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.62% |
| Sep 23, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.36% |
| Sep 22, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.91% |
| Sep 19, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.63% |
| Sep 18, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.83% |
| Sep 17, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.30% |
| Sep 16, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.46% |
| Sep 15, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 1.20% |
| Sep 12, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.42% |
| Sep 11, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.81% |
| Sep 10, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.46% |
| Sep 9, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.92% |
| Sep 8, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.56% |
| Sep 5, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.12% |
| Sep 4, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.01% |
| Sep 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.83% |
| Sep 2, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -1.08% |
| Aug 29, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -1.09% |
| Aug 28, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.43% |
| Aug 27, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| Aug 26, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.59% |
| Aug 25, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.09% |
| Aug 22, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 1.92% |
| Aug 21, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.19% |
| Aug 20, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.49% |
| Aug 19, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.82% |
| Aug 18, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.54% |
| Aug 15, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.27% |
| Aug 14, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.14% |
| Aug 13, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.26% |
| Aug 12, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.57% |
| Aug 11, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.45% |
| Aug 8, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.53% |
| Aug 7, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.10% |
| Aug 6, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.34% |
| Aug 5, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.53% |
| Aug 4, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 2.14% |
| Aug 1, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -2.12% |
| Jul 31, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.44% |