Skip to main content
logo
American Century Investments Focused Dynamic Growth Fund A Class (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.60
-0.84 (-1.04%)
At close: Jan 30, 2026

ACFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202679.6079.6079.6079.6079.60-1.04%
Jan 29, 202680.4480.4480.4480.4480.44-1.00%
Jan 28, 202681.2581.2581.2581.2581.25-0.04%
Jan 27, 202681.2881.2881.2881.2881.280.86%
Jan 26, 202680.5980.5980.5980.5980.59-0.36%
Jan 23, 202680.8880.8880.8880.8880.880.45%
Jan 22, 202680.5280.5280.5280.5280.521.18%
Jan 21, 202679.5879.5879.5879.5879.581.16%
Jan 20, 202678.6778.6778.6778.6778.67-2.49%
Jan 16, 202680.6880.6880.6880.6880.68-0.36%
Jan 15, 202680.9780.9780.9780.9780.970.07%
Jan 14, 202680.9180.9180.9180.9180.91-1.00%
Jan 13, 202681.7381.7381.7381.7381.73-0.17%
Jan 12, 202681.8781.8781.8781.8781.870.12%
Jan 9, 202681.7781.7781.7781.7781.770.38%
Jan 8, 202681.4681.4681.4681.4681.46-0.54%
Jan 7, 202681.9081.9081.9081.9081.900.92%
Jan 6, 202681.1581.1581.1581.1581.150.85%
Jan 5, 202680.4780.4780.4780.4780.470.85%
Jan 2, 202679.7979.7979.7979.7979.79-0.19%
Dec 31, 202579.9479.9479.9479.9479.94-0.57%
Dec 30, 202580.4080.4080.4080.4080.40-0.33%
Dec 29, 202580.6780.6780.6780.6780.67-0.80%
Dec 26, 202581.3281.3281.3281.3281.32-0.48%
Dec 24, 202581.7181.7181.7181.7181.710.05%
Dec 23, 202581.6781.6781.6781.6781.670.79%
Dec 22, 202581.0381.0381.0381.0381.031.31%
Dec 19, 202579.9879.9879.9879.9879.982.20%
Dec 18, 202578.2678.2678.2678.2678.261.91%
Dec 17, 202576.7976.7976.7976.7976.79-2.24%
Dec 16, 202578.5578.5578.5578.5578.550.34%
Dec 15, 202578.2878.2878.2878.2878.28-0.76%
Dec 12, 202578.8878.8878.8878.8878.88-1.25%
Dec 11, 202579.8879.8879.8879.8879.880.05%
Dec 10, 202579.8479.8479.8479.8479.840.64%
Dec 9, 202579.3379.3379.3379.3379.330.13%
Dec 8, 202579.2379.2379.2379.2379.23-0.16%
Dec 5, 202579.3679.3679.3679.3679.360.03%
Dec 4, 202579.3479.3479.3479.3479.34-6.66%
Dec 3, 202579.1379.1379.1385.0079.130.65%
Dec 2, 202578.6278.6278.6284.4578.620.67%
Dec 1, 202578.1078.1078.1083.8978.10-0.36%
Nov 28, 202578.3878.3878.3884.1978.380.38%
Nov 26, 202578.0878.0878.0883.8778.080.53%
Nov 25, 202577.6777.6777.6783.4377.670.24%
Nov 24, 202577.4877.4877.4883.2377.482.70%
Nov 21, 202575.4475.4475.4481.0475.440.68%
Nov 20, 202574.9374.9374.9380.4974.93-2.37%
Nov 19, 202576.7576.7576.7582.4476.750.83%
Nov 18, 202576.1276.1276.1281.7676.11-1.43%