American Century Investments Focused Dynamic Growth Fund A Class (ACFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.13
+0.31 (0.46%)
Jun 4, 2025, 4:00 PM EDT
ACFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.22% |
| Jun 5, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.00% |
| Jun 4, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.46% |
| Jun 3, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.42% |
| Jun 2, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.77% |
| May 30, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.84% |
| May 29, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.36% |
| May 28, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.18% |
| May 27, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 2.60% |
| May 23, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.73% |
| May 22, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.52% |
| May 21, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.29% |
| May 20, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.55% |
| May 19, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.09% |
| May 16, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.83% |
| May 15, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.05% |
| May 14, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.56% |
| May 13, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.87% |
| May 12, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 4.43% |
| May 9, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.82% |
| May 8, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.54% |
| May 7, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.42% |
| May 6, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -1.02% |
| May 5, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.47% |
| May 2, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.85% |
| May 1, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.21% |
| Apr 30, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.23% |
| Apr 29, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.63% |
| Apr 28, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.45% |
| Apr 25, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 2.10% |
| Apr 24, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 3.19% |
| Apr 23, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 2.91% |
| Apr 22, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 2.75% |
| Apr 21, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -2.94% |
| Apr 17, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.34% |
| Apr 16, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -2.69% |
| Apr 15, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.23% |
| Apr 14, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.44% |
| Apr 11, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.85% |
| Apr 10, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -4.31% |
| Apr 9, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 12.37% |
| Apr 8, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.81% |
| Apr 7, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.85% |
| Apr 4, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -6.29% |
| Apr 3, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -5.57% |
| Apr 2, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.50% |
| Apr 1, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.74% |
| Mar 31, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.65% |
| Mar 28, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -2.83% |
| Mar 27, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.67% |