American Century Focused Dynamic Gr A (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.18
+1.40 (1.92%)
Aug 22, 2025, 4:00 PM EDT
ACFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| Aug 26, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.59% |
| Aug 25, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.09% |
| Aug 22, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 1.92% |
| Aug 21, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.19% |
| Aug 20, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.49% |
| Aug 19, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.82% |
| Aug 18, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.54% |
| Aug 15, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.27% |
| Aug 14, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.14% |
| Aug 13, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.26% |
| Aug 12, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.57% |
| Aug 11, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.45% |
| Aug 8, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.53% |
| Aug 7, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.10% |
| Aug 6, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.34% |
| Aug 5, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.53% |
| Aug 4, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 2.14% |
| Aug 1, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -2.12% |
| Jul 31, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.44% |
| Jul 30, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.71% |
| Jul 29, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.31% |
| Jul 28, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.23% |
| Jul 25, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.55% |
| Jul 24, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.37% |
| Jul 23, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.90% |
| Jul 22, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.59% |
| Jul 21, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.04% |
| Jul 18, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.07% |
| Jul 17, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 1.03% |
| Jul 16, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.80% |
| Jul 15, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.35% |
| Jul 14, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.64% |
| Jul 11, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.18% |
| Jul 10, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.03% |
| Jul 9, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 1.07% |
| Jul 8, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.26% |
| Jul 7, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.89% |
| Jul 3, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.07% |
| Jul 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.97% |
| Jul 1, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.39% |
| Jun 30, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.17% |
| Jun 27, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 1.11% |
| Jun 26, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.18% |
| Jun 25, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.10% |
| Jun 24, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 1.78% |
| Jun 23, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.22% |
| Jun 20, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.54% |
| Jun 18, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.24% |
| Jun 17, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.81% |