American Century Investments Focused Dynamic Growth Fund A Class (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.59
-1.23 (-1.74%)
Mar 18, 2026, 9:30 AM EST
ACFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -2.27% |
| Mar 19, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.53% |
| Mar 18, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -1.74% |
| Mar 17, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.81% |
| Mar 16, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 1.63% |
| Mar 13, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.79% |
| Mar 12, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -1.94% |
| Mar 11, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.01% |
| Mar 10, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.38% |
| Mar 9, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.42% |
| Mar 6, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -1.66% |
| Mar 5, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.38% |
| Mar 4, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 1.69% |
| Mar 3, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.95% |
| Mar 2, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.76% |
| Feb 27, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.56% |
| Feb 26, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -1.29% |
| Feb 25, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 1.42% |
| Feb 24, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.94% |
| Feb 23, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.48% |
| Feb 20, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.83% |
| Feb 19, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.10% |
| Feb 18, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.59% |
| Feb 17, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.36% |
| Feb 13, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.16% |
| Feb 12, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -2.58% |
| Feb 11, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.89% |
| Feb 10, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.46% |
| Feb 9, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 1.27% |
| Feb 6, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 2.00% |
| Feb 5, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -2.30% |
| Feb 4, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -2.50% |
| Feb 3, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -1.63% |
| Feb 2, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.35% |
| Jan 30, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.04% |
| Jan 29, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -1.01% |
| Jan 28, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.04% |
| Jan 27, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.86% |
| Jan 26, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.35% |
| Jan 23, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.45% |
| Jan 22, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 1.19% |
| Jan 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.15% |
| Jan 20, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -2.49% |
| Jan 16, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.35% |
| Jan 15, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.07% |
| Jan 14, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -1.00% |
| Jan 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.17% |
| Jan 12, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.12% |
| Jan 9, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.38% |
| Jan 8, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.53% |