American Century Investments Focused Dynamic Growth Fund A Class (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.47
-1.55 (-2.12%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -2.12% |
| Jul 31, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.44% |
| Jul 30, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.71% |
| Jul 29, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.31% |
| Jul 28, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.23% |
| Jul 25, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.55% |
| Jul 24, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.37% |
| Jul 23, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.90% |
| Jul 22, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.59% |
| Jul 21, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.04% |
| Jul 18, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.07% |
| Jul 17, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 1.03% |
| Jul 16, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.80% |
| Jul 15, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.35% |
| Jul 14, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.64% |
| Jul 11, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.18% |
| Jul 10, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.03% |
| Jul 9, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 1.07% |
| Jul 8, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.26% |
| Jul 7, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.89% |
| Jul 3, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.07% |
| Jul 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.97% |
| Jul 1, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.39% |
| Jun 30, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.17% |
| Jun 27, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 1.11% |
| Jun 26, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.18% |
| Jun 25, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.10% |
| Jun 24, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 1.78% |
| Jun 23, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.22% |
| Jun 20, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.54% |
| Jun 18, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.24% |
| Jun 17, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.81% |
| Jun 16, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 1.46% |
| Jun 13, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.22% |
| Jun 12, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.19% |
| Jun 11, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.38% |
| Jun 10, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.40% |
| Jun 9, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.45% |
| Jun 6, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.22% |
| Jun 5, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.00% |
| Jun 4, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.46% |
| Jun 3, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.42% |
| Jun 2, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.77% |
| May 30, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.84% |
| May 29, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.36% |
| May 28, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.18% |
| May 27, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 2.60% |
| May 23, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.73% |
| May 22, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.52% |
| May 21, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.29% |