American Century Investments Focused Dynamic Growth Fund A Class (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.98
+1.72 (2.20%)
At close: Dec 19, 2025
ACFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.31% |
| Dec 19, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 2.20% |
| Dec 18, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.91% |
| Dec 17, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -2.24% |
| Dec 16, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.34% |
| Dec 15, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.76% |
| Dec 12, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -1.25% |
| Dec 11, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.05% |
| Dec 10, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.64% |
| Dec 9, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.13% |
| Dec 8, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.16% |
| Dec 5, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.03% |
| Dec 4, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -6.66% |
| Dec 3, 2025 | 79.13 | 79.13 | 79.13 | 85.00 | 79.13 | 0.65% |
| Dec 2, 2025 | 78.62 | 78.62 | 78.62 | 84.45 | 78.62 | 0.67% |
| Dec 1, 2025 | 78.10 | 78.10 | 78.10 | 83.89 | 78.10 | -0.36% |
| Nov 28, 2025 | 78.38 | 78.38 | 78.38 | 84.19 | 78.38 | 0.38% |
| Nov 26, 2025 | 78.08 | 78.08 | 78.08 | 83.87 | 78.08 | 0.53% |
| Nov 25, 2025 | 77.67 | 77.67 | 77.67 | 83.43 | 77.67 | 0.24% |
| Nov 24, 2025 | 77.48 | 77.48 | 77.48 | 83.23 | 77.48 | 2.70% |
| Nov 21, 2025 | 75.44 | 75.44 | 75.44 | 81.04 | 75.44 | 0.68% |
| Nov 20, 2025 | 74.93 | 74.93 | 74.93 | 80.49 | 74.93 | -2.37% |
| Nov 19, 2025 | 76.75 | 76.75 | 76.75 | 82.44 | 76.75 | 0.83% |
| Nov 18, 2025 | 76.12 | 76.12 | 76.12 | 81.76 | 76.11 | -1.43% |
| Nov 17, 2025 | 77.22 | 77.22 | 77.22 | 82.95 | 77.22 | -0.25% |
| Nov 14, 2025 | 77.42 | 77.42 | 77.42 | 83.16 | 77.42 | 0.04% |
| Nov 13, 2025 | 77.39 | 77.39 | 77.39 | 83.13 | 77.39 | -2.74% |
| Nov 12, 2025 | 79.57 | 79.57 | 79.57 | 85.47 | 79.57 | -0.58% |
| Nov 11, 2025 | 80.03 | 80.03 | 80.03 | 85.97 | 80.03 | -0.43% |
| Nov 10, 2025 | 80.38 | 80.38 | 80.38 | 86.34 | 80.38 | 2.71% |
| Nov 7, 2025 | 78.26 | 78.26 | 78.26 | 84.06 | 78.26 | -0.33% |
| Nov 6, 2025 | 78.52 | 78.52 | 78.52 | 84.34 | 78.52 | -2.37% |
| Nov 5, 2025 | 80.43 | 80.43 | 80.43 | 86.39 | 80.42 | 0.29% |
| Nov 4, 2025 | 80.19 | 80.19 | 80.19 | 86.14 | 80.19 | -2.64% |
| Nov 3, 2025 | 82.37 | 82.37 | 82.37 | 88.48 | 82.37 | 0.58% |
| Oct 31, 2025 | 81.90 | 81.90 | 81.90 | 87.97 | 81.90 | 1.34% |
| Oct 30, 2025 | 80.82 | 80.82 | 80.82 | 86.81 | 80.82 | -1.68% |
| Oct 29, 2025 | 82.19 | 82.19 | 82.19 | 88.29 | 82.19 | 1.01% |
| Oct 28, 2025 | 81.37 | 81.37 | 81.37 | 87.41 | 81.37 | 0.95% |
| Oct 27, 2025 | 80.61 | 80.61 | 80.61 | 86.59 | 80.61 | 2.17% |
| Oct 24, 2025 | 78.90 | 78.90 | 78.90 | 84.75 | 78.90 | 0.84% |
| Oct 23, 2025 | 78.24 | 78.24 | 78.24 | 84.04 | 78.24 | 1.17% |
| Oct 22, 2025 | 77.33 | 77.33 | 77.33 | 83.07 | 77.33 | -1.18% |
| Oct 21, 2025 | 78.26 | 78.26 | 78.26 | 84.06 | 78.26 | -0.39% |
| Oct 20, 2025 | 78.56 | 78.56 | 78.56 | 84.39 | 78.56 | 1.05% |
| Oct 17, 2025 | 77.74 | 77.74 | 77.74 | 83.51 | 77.74 | 0.55% |
| Oct 16, 2025 | 77.32 | 77.32 | 77.32 | 83.05 | 77.32 | -0.29% |
| Oct 15, 2025 | 77.54 | 77.54 | 77.54 | 83.29 | 77.54 | 0.34% |
| Oct 14, 2025 | 77.28 | 77.28 | 77.28 | 83.01 | 77.28 | -0.90% |
| Oct 13, 2025 | 77.98 | 77.98 | 77.98 | 83.76 | 77.98 | 2.25% |