American Century Investments Focused Dynamic Growth Fund A Class (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.23
+0.04 (0.05%)
At close: Sep 16, 2026
ACFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.05% |
| Sep 15, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.86% |
| Sep 14, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.72% |
| Sep 11, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.97% |
| Sep 10, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.12% |
| Sep 9, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.89% |
| Sep 8, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.42% |
| Sep 4, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.44% |
| Sep 3, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.88% |
| Sep 2, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.03% |
| Sep 1, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.68% |
| Aug 31, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.08% |
| Aug 28, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.12% |
| Aug 27, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 2.33% |
| Aug 26, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.53% |
| Aug 25, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.99% |
| Aug 24, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -1.04% |
| Aug 21, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.64% |
| Aug 20, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.84% |
| Aug 19, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.15% |
| Aug 18, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.65% |
| Aug 17, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.39% |
| Aug 14, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.36% |
| Aug 13, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.84% |
| Aug 12, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.43% |
| Aug 11, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.87% |
| Aug 10, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.65% |
| Aug 7, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 1.52% |
| Aug 6, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.08% |
| Aug 5, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.10% |
| Aug 4, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 2.50% |
| Aug 3, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 2.80% |
| Jul 31, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 2.72% |
| Jul 30, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 2.12% |
| Jul 29, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -1.92% |
| Jul 28, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.15% |
| Jul 27, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.15% |
| Jul 24, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -1.24% |
| Jul 23, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -3.07% |
| Jul 22, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.76% |
| Jul 21, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 1.18% |
| Jul 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.13% |
| Jul 17, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -2.04% |
| Jul 16, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -2.52% |
| Jul 15, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.69% |
| Jul 14, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.25% |
| Jul 13, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1.96% |
| Jul 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.14% |
| Jul 9, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.91% |
| Jul 8, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.01% |