American Century Investments Focused Dynamic Growth Fund A Class (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.45
+2.24 (2.98%)
At close: Jun 29, 2026
ACFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 1.48% |
| Jun 29, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 2.98% |
| Jun 26, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.04% |
| Jun 25, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.88% |
| Jun 24, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.54% |
| Jun 23, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -2.38% |
| Jun 22, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.92% |
| Jun 18, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 1.87% |
| Jun 17, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -1.45% |
| Jun 16, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -1.23% |
| Jun 15, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 3.16% |
| Jun 12, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.13% |
| Jun 11, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 2.11% |
| Jun 10, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -2.59% |
| Jun 9, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.70% |
| Jun 8, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.75% |
| Jun 5, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -4.31% |
| Jun 4, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 1.23% |
| Jun 3, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.84% |
| Jun 2, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.06% |
| Jun 1, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.50% |
| May 29, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.39% |
| May 28, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 1.13% |
| May 27, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.05% |
| May 26, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.84% |
| May 22, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.01% |
| May 21, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.21% |
| May 20, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 1.77% |
| May 19, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.33% |
| May 18, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.23% |
| May 15, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -2.20% |
| May 14, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 1.32% |
| May 13, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 1.75% |
| May 12, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.43% |
| May 11, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.46% |
| May 8, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1.41% |
| May 7, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.11% |
| May 6, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 2.53% |
| May 5, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.46% |
| May 4, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.36% |
| May 1, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.31% |
| Apr 30, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 1.30% |
| Apr 29, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.21% |
| Apr 28, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -1.46% |
| Apr 27, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.71% |
| Apr 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.76% |
| Apr 23, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.75% |
| Apr 22, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 1.52% |
| Apr 21, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.99% |
| Apr 20, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.05% |