American Century Investments Focused Dynamic Growth Fund A Class (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.91
+1.08 (1.32%)
At close: May 14, 2026
ACFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -2.20% |
| May 14, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 1.32% |
| May 13, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 1.75% |
| May 12, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.43% |
| May 11, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.46% |
| May 8, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1.41% |
| May 7, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.11% |
| May 6, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 2.53% |
| May 5, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.46% |
| May 4, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.36% |
| May 1, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.31% |
| Apr 30, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 1.30% |
| Apr 29, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.21% |
| Apr 28, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -1.46% |
| Apr 27, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.71% |
| Apr 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.76% |
| Apr 23, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.75% |
| Apr 22, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 1.52% |
| Apr 21, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.99% |
| Apr 20, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.05% |
| Apr 17, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 1.12% |
| Apr 16, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.36% |
| Apr 15, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.79% |
| Apr 14, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 2.87% |
| Apr 13, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.85% |
| Apr 10, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.38% |
| Apr 9, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.44% |
| Apr 8, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 2.36% |
| Apr 7, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.10% |
| Apr 6, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.41% |
| Apr 2, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.01% |
| Apr 1, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.05% |
| Mar 31, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 4.84% |
| Mar 30, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.86% |
| Mar 27, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -2.69% |
| Mar 26, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -2.82% |
| Mar 25, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.54% |
| Mar 24, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.44% |
| Mar 23, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.55% |
| Mar 20, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -2.27% |
| Mar 19, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.53% |
| Mar 18, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -1.74% |
| Mar 17, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.81% |
| Mar 16, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 1.63% |
| Mar 13, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.79% |
| Mar 12, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -1.94% |
| Mar 11, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.01% |
| Mar 10, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.38% |
| Mar 9, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.42% |
| Mar 6, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -1.66% |