American Century Investments Focused Dynamic Growth Fund A Class (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.67
+0.85 (1.12%)
At close: Apr 17, 2026
ACFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 1.12% |
| Apr 16, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.36% |
| Apr 15, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.79% |
| Apr 14, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 2.87% |
| Apr 13, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.85% |
| Apr 10, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.38% |
| Apr 9, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.44% |
| Apr 8, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 2.36% |
| Apr 7, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.10% |
| Apr 6, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.41% |
| Apr 2, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.01% |
| Apr 1, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.05% |
| Mar 31, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 4.84% |
| Mar 30, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.86% |
| Mar 27, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -2.69% |
| Mar 26, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -2.82% |
| Mar 25, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.54% |
| Mar 24, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.44% |
| Mar 23, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.55% |
| Mar 20, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -2.27% |
| Mar 19, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.53% |
| Mar 18, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -1.74% |
| Mar 17, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.81% |
| Mar 16, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 1.63% |
| Mar 13, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.79% |
| Mar 12, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -1.94% |
| Mar 11, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.01% |
| Mar 10, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.38% |
| Mar 9, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.42% |
| Mar 6, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -1.66% |
| Mar 5, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.38% |
| Mar 4, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 1.69% |
| Mar 3, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.95% |
| Mar 2, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.76% |
| Feb 27, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.56% |
| Feb 26, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -1.29% |
| Feb 25, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 1.42% |
| Feb 24, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.94% |
| Feb 23, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.48% |
| Feb 20, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.83% |
| Feb 19, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.10% |
| Feb 18, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.59% |
| Feb 17, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.36% |
| Feb 13, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.16% |
| Feb 12, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -2.58% |
| Feb 11, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.89% |
| Feb 10, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.46% |
| Feb 9, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 1.27% |
| Feb 6, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 2.00% |
| Feb 5, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -2.30% |