American Century Investments Focused Dynamic Growth Fund A Class (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.37
+1.27 (1.79%)
At close: Nov 11, 2026
ACFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 1.79% |
| Nov 10, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -1.00% |
| Nov 9, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 2.63% |
| Nov 6, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 1.98% |
| Nov 5, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -6.35% |
| Nov 4, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.63% |
| Nov 3, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 1.08% |
| Nov 2, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.81% |
| Oct 30, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -3.08% |
| Oct 29, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -1.98% |
| Oct 28, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.30% |
| Oct 27, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.34% |
| Oct 26, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.03% |
| Oct 23, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.56% |
| Oct 22, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -3.57% |
| Oct 21, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.99% |
| Oct 20, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.09% |
| Oct 19, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 1.42% |
| Oct 16, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -2.74% |
| Oct 15, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.09% |
| Oct 14, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -2.61% |
| Oct 13, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.11% |
| Oct 12, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.79% |
| Oct 9, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 1.05% |
| Oct 8, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -1.86% |
| Oct 7, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.31% |
| Oct 6, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.44% |
| Oct 5, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.14% |
| Oct 2, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 1.45% |
| Oct 1, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.30% |
| Sep 30, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.10% |
| Sep 29, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.24% |
| Sep 28, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -1.17% |
| Sep 25, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.16% |
| Sep 24, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.40% |
| Sep 23, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -1.28% |
| Sep 22, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.27% |
| Sep 21, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 3.18% |
| Sep 18, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.28% |
| Sep 17, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 1.63% |
| Sep 16, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.05% |
| Sep 15, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.86% |
| Sep 14, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.72% |
| Sep 11, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.97% |
| Sep 10, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.12% |
| Sep 9, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.89% |
| Sep 8, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.42% |
| Sep 4, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.44% |
| Sep 3, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.88% |
| Sep 2, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.03% |