American Century Investments Focused Dynamic Growth Fund A Class (ACFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.50
+0.10 (0.13%)
At close: Jul 20, 2026
ACFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.13% |
| Jul 17, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -2.04% |
| Jul 16, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -2.52% |
| Jul 15, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.69% |
| Jul 14, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.25% |
| Jul 13, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1.96% |
| Jul 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.14% |
| Jul 9, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.91% |
| Jul 8, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.01% |
| Jul 7, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -1.09% |
| Jul 6, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.13% |
| Jul 2, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -1.20% |
| Jul 1, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.64% |
| Jun 30, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 1.48% |
| Jun 29, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 2.98% |
| Jun 26, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.04% |
| Jun 25, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.88% |
| Jun 24, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.54% |
| Jun 23, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -2.38% |
| Jun 22, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.92% |
| Jun 18, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 1.87% |
| Jun 17, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -1.45% |
| Jun 16, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -1.23% |
| Jun 15, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 3.16% |
| Jun 12, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.13% |
| Jun 11, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 2.11% |
| Jun 10, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -2.59% |
| Jun 9, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.70% |
| Jun 8, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.75% |
| Jun 5, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -4.31% |
| Jun 4, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 1.23% |
| Jun 3, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.84% |
| Jun 2, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.06% |
| Jun 1, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.50% |
| May 29, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.39% |
| May 28, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 1.13% |
| May 27, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.05% |
| May 26, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.84% |
| May 22, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.01% |
| May 21, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.21% |
| May 20, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 1.77% |
| May 19, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.33% |
| May 18, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.23% |
| May 15, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -2.20% |
| May 14, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 1.32% |
| May 13, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 1.75% |
| May 12, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.43% |
| May 11, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.46% |
| May 8, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1.41% |
| May 7, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.11% |