Columbia Acorn International Sel S (ACFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.43
+0.14 (0.46%)
Feb 13, 2026, 9:30 AM EST
ACFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
| Feb 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.27% |
| Feb 11, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.62% |
| Feb 10, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.49% |
| Feb 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.42% |
| Feb 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.79% |
| Feb 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.78% |
| Feb 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.84% |
| Feb 3, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.99% |
| Feb 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| Jan 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.18% |
| Jan 29, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.29% |
| Jan 28, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.91% |
| Jan 27, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.75% |
| Jan 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07% |
| Jan 23, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.50% |
| Jan 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.90% |
| Jan 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.46% |
| Jan 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.29% |
| Jan 16, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.23% |
| Jan 15, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Jan 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.86% |
| Jan 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.08% |
| Jan 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.63% |
| Jan 9, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.27% |
| Jan 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Jan 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.40% |
| Jan 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Jan 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.79% |
| Jan 2, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.06% |
| Dec 31, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.41% |
| Dec 30, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Dec 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.17% |
| Dec 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.34% |
| Dec 24, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.07% |
| Dec 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.69% |
| Dec 22, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.48% |
| Dec 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.49% |
| Dec 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.09% |
| Dec 17, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -5.13% |
| Dec 16, 2025 | 28.90 | 28.90 | 28.90 | 30.03 | 28.90 | -0.36% |
| Dec 15, 2025 | 29.00 | 29.00 | 29.00 | 30.14 | 29.00 | 0.70% |
| Dec 12, 2025 | 28.80 | 28.80 | 28.80 | 29.93 | 28.80 | -1.09% |
| Dec 11, 2025 | 29.12 | 29.12 | 29.12 | 30.26 | 29.12 | 0.56% |
| Dec 10, 2025 | 28.95 | 28.95 | 28.95 | 30.09 | 28.95 | 1.42% |
| Dec 9, 2025 | 28.55 | 28.55 | 28.55 | 29.67 | 28.55 | -0.47% |
| Dec 8, 2025 | 28.68 | 28.68 | 28.68 | 29.81 | 28.68 | -0.07% |
| Dec 5, 2025 | 28.70 | 28.70 | 28.70 | 29.83 | 28.70 | 0.03% |
| Dec 4, 2025 | 28.69 | 28.69 | 28.69 | 29.82 | 28.69 | 0.54% |
| Dec 3, 2025 | 28.54 | 28.54 | 28.54 | 29.66 | 28.54 | 0.99% |