Skip to main content
Columbia Acorn International Sel S (ACFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.68
+0.15 (0.53%)
Jun 4, 2025, 4:00 PM EDT

ACFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202528.7628.7628.7628.7628.760.56%
Jun 5, 202528.6028.6028.6028.6028.60-0.28%
Jun 4, 202528.6828.6828.6828.6828.680.53%
Jun 3, 202528.5328.5328.5328.5328.53-0.87%
Jun 2, 202528.7828.7828.7828.7828.781.09%
May 30, 202528.4728.4728.4728.4728.47-0.07%
May 29, 202528.4928.4928.4928.4928.490.46%
May 28, 202528.3628.3628.3628.3628.36-1.39%
May 27, 202528.7628.7628.7628.7628.761.45%
May 23, 202528.3528.3528.3528.3528.350.11%
May 22, 202528.3228.3228.3228.3228.320.50%
May 21, 202528.1828.1828.1828.1828.18-0.88%
May 20, 202528.4328.4328.4328.4328.430.32%
May 19, 202528.3428.3428.3428.3428.340.75%
May 16, 202528.1328.1328.1328.1328.13-0.07%
May 15, 202528.1528.1528.1528.1528.151.08%
May 14, 202527.8527.8527.8527.8527.85-0.78%
May 13, 202528.0728.0728.0728.0728.070.47%
May 12, 202527.9427.9427.9427.9427.941.09%
May 9, 202527.6427.6427.6427.6427.640.58%
May 8, 202527.4827.4827.4827.4827.48-0.43%
May 7, 202527.6027.6027.6027.6027.60-0.50%
May 6, 202527.7427.7427.7427.7427.74-0.32%
May 5, 202527.8327.8327.8327.8327.830.07%
May 2, 202527.8127.8127.8127.8127.811.53%
May 1, 202527.3927.3927.3927.3927.39-0.29%
Apr 30, 202527.4727.4727.4727.4727.470.59%
Apr 29, 202527.3127.3127.3127.3127.31-0.22%
Apr 28, 202527.3727.3727.3727.3727.370.81%
Apr 25, 202527.1527.1527.1527.1527.150.18%
Apr 24, 202527.1027.1027.1027.1027.101.57%
Apr 23, 202526.6826.6826.6826.6826.680.91%
Apr 22, 202526.4426.4426.4426.4426.441.26%
Apr 21, 202526.1126.1126.1126.1126.11-0.19%
Apr 17, 202526.1626.1626.1626.1626.160.93%
Apr 16, 202525.9225.9225.9225.9225.92-0.84%
Apr 15, 202526.1426.1426.1426.1426.140.73%
Apr 14, 202525.9525.9525.9525.9525.951.05%
Apr 11, 202525.6825.6825.6825.6825.682.11%
Apr 10, 202525.1525.1525.1525.1525.15-0.83%
Apr 9, 202525.3625.3625.3625.3625.366.73%
Apr 8, 202523.7623.7623.7623.7623.76-0.08%
Apr 7, 202523.7823.7823.7823.7823.78-1.98%
Apr 4, 202524.2624.2624.2624.2624.26-5.82%
Apr 3, 202525.7625.7625.7625.7625.76-2.72%
Apr 2, 202526.4826.4826.4826.4826.480.61%
Apr 1, 202526.3226.3226.3226.3226.320.19%
Mar 31, 202526.2726.2726.2726.2726.27-1.31%
Mar 28, 202526.6226.6226.6226.6226.62-1.11%
Mar 27, 202526.9226.9226.9226.9226.92-