Columbia Acorn International Sel S (ACFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
-0.32 (-1.15%)
At close: Apr 2, 2026
ACFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.57% |
| Mar 31, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 3.79% |
| Mar 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Mar 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.42% |
| Mar 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.76% |
| Mar 25, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.21% |
| Mar 24, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.40% |
| Mar 23, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.74% |
| Mar 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -3.41% |
| Mar 19, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.14% |
| Mar 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.99% |
| Mar 17, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| Mar 16, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.55% |
| Mar 13, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.14% |
| Mar 12, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -2.13% |
| Mar 11, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.31% |
| Mar 10, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Mar 9, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.42% |
| Mar 6, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.80% |
| Mar 5, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.44% |
| Mar 4, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.89% |
| Mar 3, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -3.05% |
| Mar 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.20% |
| Feb 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.29% |
| Feb 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.10% |
| Feb 25, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.95% |
| Feb 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.73% |
| Feb 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.24% |
| Feb 20, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.99% |
| Feb 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Feb 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.26% |
| Feb 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| Feb 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
| Feb 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.27% |
| Feb 11, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.62% |
| Feb 10, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.49% |
| Feb 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.42% |
| Feb 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.79% |
| Feb 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.78% |
| Feb 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.84% |
| Feb 3, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.99% |
| Feb 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| Jan 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.18% |
| Jan 29, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.29% |
| Jan 28, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.91% |
| Jan 27, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.75% |
| Jan 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07% |
| Jan 23, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.50% |
| Jan 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.90% |
| Jan 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.46% |