Columbia Acorn International Sel S (ACFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.11
-0.05 (-0.19%)
Apr 21, 2025, 4:00 PM EDT
ACFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.91% |
| Apr 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.26% |
| Apr 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| Apr 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.93% |
| Apr 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.84% |
| Apr 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.73% |
| Apr 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.05% |
| Apr 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.11% |
| Apr 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.83% |
| Apr 9, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 6.73% |
| Apr 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
| Apr 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.98% |
| Apr 4, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -5.82% |
| Apr 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.72% |
| Apr 2, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.61% |
| Apr 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| Mar 31, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.31% |
| Mar 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.11% |
| Mar 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Mar 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.43% |
| Mar 25, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.55% |
| Mar 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.07% |
| Mar 21, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.48% |
| Mar 20, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.58% |
| Mar 19, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.59% |
| Mar 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15% |
| Mar 17, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.81% |
| Mar 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.80% |
| Mar 13, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.00% |
| Mar 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Mar 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.26% |
| Mar 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -3.17% |
| Mar 7, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.65% |
| Mar 6, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.55% |
| Mar 5, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.91% |
| Mar 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.04% |
| Mar 3, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.18% |
| Feb 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.44% |
| Feb 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.66% |
| Feb 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.25% |
| Feb 25, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.25% |
| Feb 24, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.54% |
| Feb 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.54% |
| Feb 20, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.47% |
| Feb 19, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.57% |
| Feb 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.97% |
| Feb 14, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% |
| Feb 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.28% |
| Feb 12, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.18% |
| Feb 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |