Columbia Acorn International Sel S (ACFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.65
-0.37 (-1.19%)
At close: Jul 8, 2026
ACFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.19% |
| Jul 7, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.84% |
| Jul 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.64% |
| Jul 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.94% |
| Jul 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.77% |
| Jun 30, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| Jun 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.31% |
| Jun 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.20% |
| Jun 25, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.39% |
| Jun 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.26% |
| Jun 23, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -2.64% |
| Jun 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.06% |
| Jun 18, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.33% |
| Jun 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.61% |
| Jun 16, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.32% |
| Jun 15, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.24% |
| Jun 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Jun 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 3.27% |
| Jun 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.17% |
| Jun 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.64% |
| Jun 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.98% |
| Jun 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -3.12% |
| Jun 4, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.57% |
| Jun 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.43% |
| Jun 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.07% |
| Jun 1, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.30% |
| May 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.23% |
| May 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| May 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.30% |
| May 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.08% |
| May 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |
| May 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.58% |
| May 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.41% |
| May 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.65% |
| May 18, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.90% |
| May 15, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.83% |
| May 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.07% |
| May 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.20% |
| May 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.13% |
| May 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.86% |
| May 8, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.85% |
| May 7, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.55% |
| May 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.96% |
| May 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.70% |
| May 4, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.23% |
| May 1, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.51% |
| Apr 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.51% |
| Apr 29, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.59% |
| Apr 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.52% |
| Apr 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.45% |