ACFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	29.19	29.19	29.19	29.19	29.19	0.90%
May 15, 2026	28.93	28.93	28.93	28.93	28.93	-1.83%
May 14, 2026	29.47	29.47	29.47	29.47	29.47	-1.07%
May 13, 2026	29.79	29.79	29.79	29.79	29.79	0.20%
May 12, 2026	29.73	29.73	29.73	29.73	29.73	-1.13%
May 11, 2026	30.07	30.07	30.07	30.07	30.07	-0.86%
May 8, 2026	30.33	30.33	30.33	30.33	30.33	1.85%
May 7, 2026	29.78	29.78	29.78	29.78	29.78	-1.55%
May 6, 2026	30.25	30.25	30.25	30.25	30.25	2.96%
May 5, 2026	29.38	29.38	29.38	29.38	29.38	1.70%
May 4, 2026	28.89	28.89	28.89	28.89	28.89	-1.23%
May 1, 2026	29.25	29.25	29.25	29.25	29.25	-0.51%
Apr 30, 2026	29.40	29.40	29.40	29.40	29.40	2.51%
Apr 29, 2026	28.68	28.68	28.68	28.68	28.68	-0.59%
Apr 28, 2026	28.85	28.85	28.85	28.85	28.85	-0.52%
Apr 27, 2026	29.00	29.00	29.00	29.00	29.00	-0.45%
Apr 24, 2026	29.13	29.13	29.13	29.13	29.13	0.59%
Apr 23, 2026	28.96	28.96	28.96	28.96	28.96	-1.23%
Apr 22, 2026	29.32	29.32	29.32	29.32	29.32	-0.07%
Apr 21, 2026	29.34	29.34	29.34	29.34	29.34	-1.87%
Apr 20, 2026	29.90	29.90	29.90	29.90	29.90	-0.60%
Apr 17, 2026	30.08	30.08	30.08	30.08	30.08	1.83%
Apr 16, 2026	29.54	29.54	29.54	29.54	29.54	0.14%
Apr 15, 2026	29.50	29.50	29.50	29.50	29.50	-0.30%
Apr 14, 2026	29.59	29.59	29.59	29.59	29.59	0.99%
Apr 13, 2026	29.30	29.30	29.30	29.30	29.30	0.93%
Apr 10, 2026	29.03	29.03	29.03	29.03	29.03	0.31%
Apr 9, 2026	28.94	28.94	28.94	28.94	28.94	-0.28%
Apr 8, 2026	29.02	29.02	29.02	29.02	29.02	5.22%
Apr 7, 2026	27.58	27.58	27.58	27.58	27.58	-
Apr 6, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
Apr 2, 2026	27.52	27.52	27.52	27.52	27.52	-1.15%
Apr 1, 2026	27.84	27.84	27.84	27.84	27.84	1.57%
Mar 31, 2026	27.41	27.41	27.41	27.41	27.41	3.79%
Mar 30, 2026	26.41	26.41	26.41	26.41	26.41	-0.08%
Mar 27, 2026	26.43	26.43	26.43	26.43	26.43	-1.42%
Mar 26, 2026	26.81	26.81	26.81	26.81	26.81	-2.76%
Mar 25, 2026	27.57	27.57	27.57	27.57	27.57	1.21%
Mar 24, 2026	27.24	27.24	27.24	27.24	27.24	-0.40%
Mar 23, 2026	27.35	27.35	27.35	27.35	27.35	2.74%
Mar 20, 2026	26.62	26.62	26.62	26.62	26.62	-3.41%
Mar 19, 2026	27.56	27.56	27.56	27.56	27.56	-0.14%
Mar 18, 2026	27.60	27.60	27.60	27.60	27.60	-1.99%
Mar 17, 2026	28.16	28.16	28.16	28.16	28.16	0.14%
Mar 16, 2026	28.12	28.12	28.12	28.12	28.12	1.55%
Mar 13, 2026	27.69	27.69	27.69	27.69	27.69	-1.14%
Mar 12, 2026	28.01	28.01	28.01	28.01	28.01	-2.13%
Mar 11, 2026	28.62	28.62	28.62	28.62	28.62	-0.31%
Mar 10, 2026	28.71	28.71	28.71	28.71	28.71	-
Mar 9, 2026	28.71	28.71	28.71	28.71	28.71	0.42%