Columbia Acorn International Sel S (ACFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.20
-0.10 (-0.31%)
At close: Aug 26, 2026
ACFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.31% |
| Aug 25, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.56% |
| Aug 24, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.12% |
| Aug 21, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.17% |
| Aug 20, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.66% |
| Aug 19, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.63% |
| Aug 18, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -2.10% |
| Aug 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.40% |
| Aug 14, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.09% |
| Aug 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.28% |
| Aug 12, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| Aug 11, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.34% |
| Aug 10, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.03% |
| Aug 7, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.64% |
| Aug 6, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.25% |
| Aug 5, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.28% |
| Aug 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.77% |
| Aug 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.24% |
| Jul 31, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.22% |
| Jul 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 2.54% |
| Jul 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43% |
| Jul 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.13% |
| Jul 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.93% |
| Jul 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Jul 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.08% |
| Jul 22, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| Jul 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.99% |
| Jul 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.85% |
| Jul 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.03% |
| Jul 16, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.67% |
| Jul 15, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.07% |
| Jul 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.55% |
| Jul 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.22% |
| Jul 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
| Jul 9, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.95% |
| Jul 8, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.19% |
| Jul 7, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.84% |
| Jul 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.64% |
| Jul 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.94% |
| Jul 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.77% |
| Jun 30, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| Jun 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.31% |
| Jun 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.20% |
| Jun 25, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.39% |
| Jun 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.26% |
| Jun 23, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -2.64% |
| Jun 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.06% |
| Jun 18, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.33% |
| Jun 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.61% |
| Jun 16, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.32% |