Skip to main content
logo
Columbia Acorn International Select Fund Institutional Class (ACFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
-0.32 (-1.15%)
At close: Apr 2, 2026

ACFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202627.5227.5227.5227.5227.52-1.15%
Apr 1, 202627.8427.8427.8427.8427.841.57%
Mar 31, 202627.4127.4127.4127.4127.413.79%
Mar 30, 202626.4126.4126.4126.4126.41-0.08%
Mar 27, 202626.4326.4326.4326.4326.43-1.38%
Mar 26, 202626.8026.8026.8026.8026.80-2.79%
Mar 25, 202627.5727.5727.5727.5727.571.25%
Mar 24, 202627.2327.2327.2327.2327.23-0.44%
Mar 23, 202627.3527.3527.3527.3527.352.78%
Mar 20, 202626.6126.6126.6126.6126.61-3.45%
Mar 19, 202627.5627.5627.5627.5627.56-0.14%
Mar 18, 202627.6027.6027.6027.6027.60-1.99%
Mar 17, 202628.1628.1628.1628.1628.160.14%
Mar 16, 202628.1228.1228.1228.1228.121.55%
Mar 13, 202627.6927.6927.6927.6927.69-1.14%
Mar 12, 202628.0128.0128.0128.0128.01-2.13%
Mar 11, 202628.6228.6228.6228.6228.62-0.28%
Mar 10, 202628.7028.7028.7028.7028.70-0.03%
Mar 9, 202628.7128.7128.7128.7128.710.45%
Mar 6, 202628.5828.5828.5828.5828.58-0.83%
Mar 5, 202628.8228.8228.8228.8228.82-2.44%
Mar 4, 202629.5429.5429.5429.5429.540.89%
Mar 3, 202629.2829.2829.2829.2829.28-3.05%
Mar 2, 202630.2030.2030.2030.2030.20-2.20%
Feb 27, 202630.8830.8830.8830.8830.880.29%
Feb 26, 202630.7930.7930.7930.7930.79-0.10%
Feb 25, 202630.8230.8230.8230.8230.820.95%
Feb 24, 202630.5330.5330.5330.5330.530.73%
Feb 23, 202630.3130.3130.3130.3130.31-1.24%
Feb 20, 202630.6930.6930.6930.6930.690.99%
Feb 19, 202630.3930.3930.3930.3930.39-
Feb 18, 202630.3930.3930.3930.3930.390.23%
Feb 17, 202630.3230.3230.3230.3230.32-0.36%
Feb 13, 202630.4330.4330.4330.4330.430.46%
Feb 12, 202630.2930.2930.2930.2930.29-1.27%
Feb 11, 202630.6830.6830.6830.6830.680.62%
Feb 10, 202630.4930.4930.4930.4930.49-0.49%
Feb 9, 202630.6430.6430.6430.6430.641.42%
Feb 6, 202630.2130.2130.2130.2130.212.79%
Feb 5, 202629.3929.3929.3929.3929.39-0.78%
Feb 4, 202629.6229.6229.6229.6229.62-0.84%
Feb 3, 202629.8729.8729.8729.8729.87-0.99%
Feb 2, 202630.1730.1730.1730.1730.170.17%
Jan 30, 202630.1230.1230.1230.1230.12-1.18%
Jan 29, 202630.4830.4830.4830.4830.48-0.29%
Jan 28, 202630.5730.5730.5730.5730.57-0.91%
Jan 27, 202630.8530.8530.8530.8530.851.75%
Jan 26, 202630.3230.3230.3230.3230.32-0.07%
Jan 23, 202630.3430.3430.3430.3430.340.50%
Jan 22, 202630.1930.1930.1930.1930.190.90%