ACFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.32	30.32	30.32	30.32	30.32	0.73%
Oct 14, 2026	30.10	30.10	30.10	30.10	30.10	-1.05%
Oct 13, 2026	30.42	30.42	30.42	30.42	30.42	-
Oct 12, 2026	30.42	30.42	30.42	30.42	30.42	-0.36%
Oct 9, 2026	30.53	30.53	30.53	30.53	30.53	0.86%
Oct 8, 2026	30.27	30.27	30.27	30.27	30.27	-0.43%
Oct 7, 2026	30.40	30.40	30.40	30.40	30.40	-1.36%
Oct 6, 2026	30.82	30.82	30.82	30.82	30.82	0.03%
Oct 5, 2026	30.81	30.81	30.81	30.81	30.81	-0.10%
Oct 2, 2026	30.84	30.84	30.84	30.84	30.84	1.38%
Oct 1, 2026	30.42	30.42	30.42	30.42	30.42	-0.65%
Sep 30, 2026	30.62	30.62	30.62	30.62	30.62	-0.81%
Sep 29, 2026	30.87	30.87	30.87	30.87	30.87	0.52%
Sep 28, 2026	30.71	30.71	30.71	30.71	30.71	-0.49%
Sep 25, 2026	30.86	30.86	30.86	30.86	30.86	1.35%
Sep 24, 2026	30.45	30.45	30.45	30.45	30.45	-0.88%
Sep 23, 2026	30.72	30.72	30.72	30.72	30.72	-1.57%
Sep 22, 2026	31.21	31.21	31.21	31.21	31.21	0.52%
Sep 21, 2026	31.05	31.05	31.05	31.05	31.05	1.04%
Sep 18, 2026	30.73	30.73	30.73	30.73	30.73	-0.13%
Sep 17, 2026	30.77	30.77	30.77	30.77	30.77	1.25%
Sep 16, 2026	30.39	30.39	30.39	30.39	30.39	-0.26%
Sep 15, 2026	30.47	30.47	30.47	30.47	30.47	-0.33%
Sep 14, 2026	30.57	30.57	30.57	30.57	30.57	-1.29%
Sep 11, 2026	30.97	30.97	30.97	30.97	30.97	0.72%
Sep 10, 2026	30.75	30.75	30.75	30.75	30.75	-1.28%
Sep 9, 2026	31.15	31.15	31.15	31.15	31.15	-1.27%
Sep 8, 2026	31.55	31.55	31.55	31.55	31.55	-0.19%
Sep 4, 2026	31.61	31.61	31.61	31.61	31.61	0.09%
Sep 3, 2026	31.58	31.58	31.58	31.58	31.58	0.93%
Sep 2, 2026	31.29	31.29	31.29	31.29	31.29	-0.10%
Sep 1, 2026	31.32	31.32	31.32	31.32	31.32	-1.54%
Aug 31, 2026	31.81	31.81	31.81	31.81	31.81	-0.41%
Aug 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.53%
Aug 27, 2026	32.11	32.11	32.11	32.11	32.11	-0.28%
Aug 26, 2026	32.20	32.20	32.20	32.20	32.20	-0.31%
Aug 25, 2026	32.30	32.30	32.30	32.30	32.30	0.56%
Aug 24, 2026	32.12	32.12	32.12	32.12	32.12	0.12%
Aug 21, 2026	32.08	32.08	32.08	32.08	32.08	1.17%
Aug 20, 2026	31.71	31.71	31.71	31.71	31.71	-0.66%
Aug 19, 2026	31.92	31.92	31.92	31.92	31.92	0.63%
Aug 18, 2026	31.72	31.72	31.72	31.72	31.72	-2.10%
Aug 17, 2026	32.40	32.40	32.40	32.40	32.40	-0.40%
Aug 14, 2026	32.53	32.53	32.53	32.53	32.53	0.09%
Aug 13, 2026	32.50	32.50	32.50	32.50	32.50	0.28%
Aug 12, 2026	32.41	32.41	32.41	32.41	32.41	-
Aug 11, 2026	32.41	32.41	32.41	32.41	32.41	0.34%
Aug 10, 2026	32.30	32.30	32.30	32.30	32.30	0.03%
Aug 7, 2026	32.29	32.29	32.29	32.29	32.29	1.64%
Aug 6, 2026	31.77	31.77	31.77	31.77	31.77	0.25%