Columbia Acorn International Select Fund Institutional Class (ACFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
-0.15 (-0.52%)
At close: Apr 28, 2026
ACFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.52% |
| Apr 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.45% |
| Apr 24, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.59% |
| Apr 23, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.23% |
| Apr 22, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| Apr 21, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.87% |
| Apr 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.60% |
| Apr 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.83% |
| Apr 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.14% |
| Apr 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.30% |
| Apr 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.99% |
| Apr 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.96% |
| Apr 10, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.28% |
| Apr 9, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.28% |
| Apr 8, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 5.22% |
| Apr 7, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| Apr 6, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
| Apr 2, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.15% |
| Apr 1, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.57% |
| Mar 31, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 3.79% |
| Mar 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Mar 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.38% |
| Mar 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.79% |
| Mar 25, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.25% |
| Mar 24, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.44% |
| Mar 23, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.78% |
| Mar 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -3.45% |
| Mar 19, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.14% |
| Mar 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.99% |
| Mar 17, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| Mar 16, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.55% |
| Mar 13, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.14% |
| Mar 12, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -2.13% |
| Mar 11, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.28% |
| Mar 10, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| Mar 9, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.45% |
| Mar 6, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.83% |
| Mar 5, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.44% |
| Mar 4, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.89% |
| Mar 3, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -3.05% |
| Mar 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.20% |
| Feb 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.29% |
| Feb 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.10% |
| Feb 25, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.95% |
| Feb 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.73% |
| Feb 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.24% |
| Feb 20, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.99% |
| Feb 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Feb 18, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.23% |
| Feb 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |