American Century Focused Dynamic Gr G (ACFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.98
+0.48 (0.58%)
Aug 26, 2025, 9:30 AM EDT
ACFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.02% |
| Aug 26, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.58% |
| Aug 25, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.10% |
| Aug 22, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 1.93% |
| Aug 21, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.19% |
| Aug 20, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.49% |
| Aug 19, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -1.81% |
| Aug 18, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.53% |
| Aug 15, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.28% |
| Aug 14, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.13% |
| Aug 13, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.26% |
| Aug 12, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.57% |
| Aug 11, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.44% |
| Aug 8, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.55% |
| Aug 7, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.09% |
| Aug 6, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 1.34% |
| Aug 5, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.53% |
| Aug 4, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 2.16% |
| Aug 1, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -2.12% |
| Jul 31, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.43% |
| Jul 30, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.72% |
| Jul 29, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.32% |
| Jul 28, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.23% |
| Jul 25, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.57% |
| Jul 24, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.37% |
| Jul 23, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.90% |
| Jul 22, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.58% |
| Jul 21, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.04% |
| Jul 18, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.06% |
| Jul 17, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.04% |
| Jul 16, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.80% |
| Jul 15, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.37% |
| Jul 14, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.63% |
| Jul 11, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.18% |
| Jul 10, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.01% |
| Jul 9, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 1.08% |
| Jul 8, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.26% |
| Jul 7, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.89% |
| Jul 3, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 1.08% |
| Jul 2, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.96% |
| Jul 1, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -1.38% |
| Jun 30, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.17% |
| Jun 27, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 1.12% |
| Jun 26, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.20% |
| Jun 25, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.11% |
| Jun 24, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.78% |
| Jun 23, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 1.22% |
| Jun 20, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.53% |
| Jun 18, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.23% |
| Jun 17, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.81% |