American Century Investments Focused Dynamic Growth Fund G Class (ACFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.47
-0.30 (-0.35%)
At close: Jan 26, 2026
ACFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -1.04% |
| Jan 29, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -1.00% |
| Jan 28, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.02% |
| Jan 27, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.85% |
| Jan 26, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.35% |
| Jan 23, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.45% |
| Jan 22, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 1.20% |
| Jan 21, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 1.15% |
| Jan 20, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -2.49% |
| Jan 16, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.34% |
| Jan 15, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.07% |
| Jan 14, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -1.00% |
| Jan 13, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.16% |
| Jan 12, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.12% |
| Jan 9, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.41% |
| Jan 8, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.54% |
| Jan 7, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.93% |
| Jan 6, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.84% |
| Jan 5, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.86% |
| Jan 2, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.18% |
| Dec 31, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.58% |
| Dec 30, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.33% |
| Dec 29, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.80% |
| Dec 26, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.46% |
| Dec 24, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.06% |
| Dec 23, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.78% |
| Dec 22, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.32% |
| Dec 19, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 2.21% |
| Dec 18, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.92% |
| Dec 17, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -2.22% |
| Dec 16, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.33% |
| Dec 15, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.75% |
| Dec 12, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.24% |
| Dec 11, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.05% |
| Dec 10, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.64% |
| Dec 9, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.14% |
| Dec 8, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.17% |
| Dec 5, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.02% |
| Dec 4, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -5.89% |
| Dec 3, 2025 | 83.41 | 83.41 | 83.41 | 89.28 | 83.41 | 0.67% |
| Dec 2, 2025 | 82.86 | 82.86 | 82.86 | 88.69 | 82.86 | 0.65% |
| Dec 1, 2025 | 82.33 | 82.33 | 82.33 | 88.12 | 82.33 | -0.34% |
| Nov 28, 2025 | 82.61 | 82.61 | 82.61 | 88.42 | 82.61 | 0.39% |
| Nov 26, 2025 | 82.29 | 82.29 | 82.29 | 88.08 | 82.29 | 0.55% |
| Nov 25, 2025 | 81.84 | 81.84 | 81.84 | 87.60 | 81.84 | 0.24% |
| Nov 24, 2025 | 81.65 | 81.65 | 81.65 | 87.39 | 81.65 | 2.69% |
| Nov 21, 2025 | 79.51 | 79.51 | 79.51 | 85.10 | 79.51 | 0.70% |
| Nov 20, 2025 | 78.95 | 78.95 | 78.95 | 84.51 | 78.95 | -2.36% |
| Nov 19, 2025 | 80.86 | 80.86 | 80.86 | 86.55 | 80.86 | 0.83% |
| Nov 18, 2025 | 80.20 | 80.20 | 80.20 | 85.84 | 80.20 | -1.42% |