American Century Investments Focused Dynamic Growth Fund G Class (ACFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.43
-1.39 (-1.74%)
Mar 18, 2026, 4:00 PM EST
ACFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -2.27% |
| Mar 19, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.52% |
| Mar 18, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.74% |
| Mar 17, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.82% |
| Mar 16, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 1.63% |
| Mar 13, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.76% |
| Mar 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.94% |
| Mar 11, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.01% |
| Mar 10, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.39% |
| Mar 9, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 1.44% |
| Mar 6, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -1.66% |
| Mar 5, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.37% |
| Mar 4, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 1.68% |
| Mar 3, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.95% |
| Mar 2, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.75% |
| Feb 27, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.54% |
| Feb 26, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -1.31% |
| Feb 25, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 1.44% |
| Feb 24, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.93% |
| Feb 23, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -1.48% |
| Feb 20, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.84% |
| Feb 19, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.11% |
| Feb 18, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 1.59% |
| Feb 17, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.36% |
| Feb 13, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.14% |
| Feb 12, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -2.58% |
| Feb 11, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.89% |
| Feb 10, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.44% |
| Feb 9, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.27% |
| Feb 6, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 2.00% |
| Feb 5, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -2.29% |
| Feb 4, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -2.51% |
| Feb 3, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -1.62% |
| Feb 2, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.34% |
| Jan 30, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -1.04% |
| Jan 29, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -1.00% |
| Jan 28, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.02% |
| Jan 27, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.85% |
| Jan 26, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.35% |
| Jan 23, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.45% |
| Jan 22, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 1.20% |
| Jan 21, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 1.15% |
| Jan 20, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -2.49% |
| Jan 16, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.34% |
| Jan 15, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.07% |
| Jan 14, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -1.00% |
| Jan 13, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.16% |
| Jan 12, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.12% |
| Jan 9, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.41% |
| Jan 8, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.54% |