American Century Focused Dynamic Gr G (ACFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.42
+0.34 (0.39%)
At close: Nov 28, 2025
ACFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.34% |
| Nov 28, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.39% |
| Nov 26, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.55% |
| Nov 25, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.24% |
| Nov 24, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 2.69% |
| Nov 21, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.70% |
| Nov 20, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -2.36% |
| Nov 19, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.83% |
| Nov 18, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -1.42% |
| Nov 17, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.26% |
| Nov 14, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.06% |
| Nov 13, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -2.75% |
| Nov 12, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -0.57% |
| Nov 11, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.43% |
| Nov 10, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 2.71% |
| Nov 7, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.31% |
| Nov 6, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -2.37% |
| Nov 5, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.29% |
| Nov 4, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -2.64% |
| Nov 3, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.58% |
| Oct 31, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 1.34% |
| Oct 30, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -1.67% |
| Oct 29, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 1.01% |
| Oct 28, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 0.95% |
| Oct 27, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 2.17% |
| Oct 24, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.86% |
| Oct 23, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 1.17% |
| Oct 22, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.18% |
| Oct 21, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.40% |
| Oct 20, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 1.06% |
| Oct 17, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.57% |
| Oct 16, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.29% |
| Oct 15, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.33% |
| Oct 14, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.89% |
| Oct 13, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 2.25% |
| Oct 10, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -3.43% |
| Oct 9, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.34% |
| Oct 8, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 1.15% |
| Oct 7, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.54% |
| Oct 6, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 1.11% |
| Oct 3, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.05% |
| Oct 2, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.45% |
| Oct 1, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.52% |
| Sep 30, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.42% |
| Sep 29, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.72% |
| Sep 26, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.55% |
| Sep 25, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -1.12% |
| Sep 24, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.61% |
| Sep 23, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -1.35% |
| Sep 22, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.90% |