American Century Investments Focused Dynamic Growth Fund G Class (ACFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.57
+0.91 (1.24%)
Jun 6, 2025, 4:00 PM EDT
ACFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 1.24% |
| Jun 5, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.99% |
| Jun 4, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.47% |
| Jun 3, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.42% |
| Jun 2, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.78% |
| May 30, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.84% |
| May 29, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.37% |
| May 28, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -1.17% |
| May 27, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 2.59% |
| May 23, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.73% |
| May 22, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.54% |
| May 21, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.30% |
| May 20, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.55% |
| May 19, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.08% |
| May 16, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.84% |
| May 15, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.04% |
| May 14, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 1.58% |
| May 13, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 1.86% |
| May 12, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 4.46% |
| May 9, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.83% |
| May 8, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.56% |
| May 7, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.41% |
| May 6, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.01% |
| May 5, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.48% |
| May 2, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.86% |
| May 1, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.21% |
| Apr 30, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.22% |
| Apr 29, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.63% |
| Apr 28, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.43% |
| Apr 25, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 2.09% |
| Apr 24, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 3.22% |
| Apr 23, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 2.90% |
| Apr 22, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 2.75% |
| Apr 21, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -2.93% |
| Apr 17, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.32% |
| Apr 16, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -2.70% |
| Apr 15, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.22% |
| Apr 14, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.44% |
| Apr 11, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.87% |
| Apr 10, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -4.31% |
| Apr 9, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 12.38% |
| Apr 8, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.79% |
| Apr 7, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.84% |
| Apr 4, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -6.28% |
| Apr 3, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -5.58% |
| Apr 2, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 1.51% |
| Apr 1, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.76% |
| Mar 31, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.65% |
| Mar 28, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -2.83% |
| Mar 27, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.67% |