American Century Investments Focused Dynamic Growth Fund G Class (ACFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.97
-1.81 (-2.93%)
Apr 21, 2025, 4:00 PM EDT
ACFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 2.90% |
| Apr 22, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 2.75% |
| Apr 21, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -2.93% |
| Apr 17, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.32% |
| Apr 16, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -2.70% |
| Apr 15, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.22% |
| Apr 14, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.44% |
| Apr 11, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.87% |
| Apr 10, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -4.31% |
| Apr 9, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 12.38% |
| Apr 8, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.79% |
| Apr 7, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.84% |
| Apr 4, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -6.28% |
| Apr 3, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -5.58% |
| Apr 2, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 1.51% |
| Apr 1, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.76% |
| Mar 31, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.65% |
| Mar 28, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -2.83% |
| Mar 27, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.67% |
| Mar 26, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -3.00% |
| Mar 25, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.35% |
| Mar 24, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 3.03% |
| Mar 21, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.96% |
| Mar 20, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.18% |
| Mar 19, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.99% |
| Mar 18, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -2.18% |
| Mar 17, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.33% |
| Mar 14, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 3.01% |
| Mar 13, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -2.08% |
| Mar 12, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 2.41% |
| Mar 11, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.85% |
| Mar 10, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -4.51% |
| Mar 7, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.09% |
| Mar 6, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -3.47% |
| Mar 5, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.91% |
| Mar 4, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.22% |
| Mar 3, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -3.31% |
| Feb 28, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 2.19% |
| Feb 27, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -3.27% |
| Feb 26, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.56% |
| Feb 25, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -1.99% |
| Feb 24, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -1.35% |
| Feb 21, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -3.13% |
| Feb 20, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.80% |
| Feb 19, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.20% |
| Feb 18, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.13% |
| Feb 14, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.12% |
| Feb 13, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 2.13% |
| Feb 12, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.28% |
| Feb 11, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.39% |