Skip to main content
logo
American Century Investments Focused Dynamic Growth Fund G Class (ACFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.91
+0.46 (0.57%)
Jul 25, 2025, 4:00 PM EDT

ACFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202581.0781.0781.0781.0781.07-0.43%
Jul 30, 202581.4281.4281.4281.4281.420.72%
Jul 29, 202580.8480.8480.8480.8480.84-0.32%
Jul 28, 202581.1081.1081.1081.1081.100.23%
Jul 25, 202580.9180.9180.9180.9180.910.57%
Jul 24, 202580.4580.4580.4580.4580.45-0.37%
Jul 23, 202580.7580.7580.7580.7580.750.90%
Jul 22, 202580.0380.0380.0380.0380.03-0.58%
Jul 21, 202580.5080.5080.5080.5080.500.04%
Jul 18, 202580.4780.4780.4780.4780.47-0.06%
Jul 17, 202580.5280.5280.5280.5280.521.04%
Jul 16, 202579.6979.6979.6979.6979.690.80%
Jul 15, 202579.0679.0679.0679.0679.060.37%
Jul 14, 202578.7778.7778.7778.7778.770.63%
Jul 11, 202578.2878.2878.2878.2878.28-0.18%
Jul 10, 202578.4278.4278.4278.4278.42-0.01%
Jul 9, 202578.4378.4378.4378.4378.431.08%
Jul 8, 202577.5977.5977.5977.5977.59-0.26%
Jul 7, 202577.7977.7977.7977.7977.79-0.89%
Jul 3, 202578.4978.4978.4978.4978.491.08%
Jul 2, 202577.6577.6577.6577.6577.650.96%
Jul 1, 202576.9176.9176.9176.9176.91-1.38%
Jun 30, 202577.9977.9977.9977.9977.990.17%
Jun 27, 202577.8677.8677.8677.8677.861.12%
Jun 26, 202577.0077.0077.0077.0077.001.20%
Jun 25, 202576.0976.0976.0976.0976.090.11%
Jun 24, 202576.0176.0176.0176.0176.011.78%
Jun 23, 202574.6874.6874.6874.6874.681.22%
Jun 20, 202573.7873.7873.7873.7873.78-0.53%
Jun 18, 202574.1774.1774.1774.1774.17-0.23%
Jun 17, 202574.3474.3474.3474.3474.34-0.81%
Jun 16, 202574.9574.9574.9574.9574.951.45%
Jun 13, 202573.8873.8873.8873.8873.88-1.20%
Jun 12, 202574.7874.7874.7874.7874.78-0.19%
Jun 11, 202574.9274.9274.9274.9274.92-0.37%
Jun 10, 202575.2075.2075.2075.2075.200.40%
Jun 9, 202574.9074.9074.9074.9074.900.44%
Jun 6, 202574.5774.5774.5774.5774.571.24%
Jun 5, 202573.6673.6673.6673.6673.66-0.99%
Jun 4, 202574.4074.4074.4074.4074.400.47%
Jun 3, 202574.0574.0574.0574.0574.050.42%
Jun 2, 202573.7473.7473.7473.7473.740.78%
May 30, 202573.1773.1773.1773.1773.17-0.84%
May 29, 202573.7973.7973.7973.7973.790.37%
May 28, 202573.5273.5273.5273.5273.52-1.17%
May 27, 202574.3974.3974.3974.3974.392.59%
May 23, 202572.5172.5172.5172.5172.51-0.73%
May 22, 202573.0473.0473.0473.0473.040.54%
May 21, 202572.6572.6572.6572.6572.65-1.30%
May 20, 202573.6173.6173.6173.6173.61-0.55%