American Century Investments Focused Dynamic Growth Fund G Class (ACFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.48
+0.67 (0.84%)
At close: Feb 20, 2026
ACFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.84% |
| Feb 19, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.11% |
| Feb 18, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 1.59% |
| Feb 17, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.36% |
| Feb 13, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.14% |
| Feb 12, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -2.58% |
| Feb 11, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.89% |
| Feb 10, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.44% |
| Feb 9, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.27% |
| Feb 6, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 2.00% |
| Feb 5, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -2.29% |
| Feb 4, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -2.51% |
| Feb 3, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -1.62% |
| Feb 2, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.34% |
| Jan 30, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -1.04% |
| Jan 29, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -1.00% |
| Jan 28, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.02% |
| Jan 27, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.85% |
| Jan 26, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.35% |
| Jan 23, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.45% |
| Jan 22, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 1.20% |
| Jan 21, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 1.15% |
| Jan 20, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -2.49% |
| Jan 16, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.34% |
| Jan 15, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.07% |
| Jan 14, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -1.00% |
| Jan 13, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.16% |
| Jan 12, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.12% |
| Jan 9, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.41% |
| Jan 8, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.54% |
| Jan 7, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.93% |
| Jan 6, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.84% |
| Jan 5, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.86% |
| Jan 2, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.18% |
| Dec 31, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.58% |
| Dec 30, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.33% |
| Dec 29, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.80% |
| Dec 26, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.46% |
| Dec 24, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.06% |
| Dec 23, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.78% |
| Dec 22, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.32% |
| Dec 19, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 2.21% |
| Dec 18, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.92% |
| Dec 17, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -2.22% |
| Dec 16, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.33% |
| Dec 15, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.75% |
| Dec 12, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.24% |
| Dec 11, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.05% |
| Dec 10, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.64% |
| Dec 9, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.14% |