American Century Focused Dynamic Gr G (ACFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.85
+1.12 (1.32%)
At close: Dec 22, 2025
ACFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.78% |
| Dec 22, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.32% |
| Dec 19, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 2.21% |
| Dec 18, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.92% |
| Dec 17, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -2.22% |
| Dec 16, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.33% |
| Dec 15, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.75% |
| Dec 12, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.24% |
| Dec 11, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.05% |
| Dec 10, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.64% |
| Dec 9, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.14% |
| Dec 8, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.17% |
| Dec 5, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.02% |
| Dec 4, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -5.89% |
| Dec 3, 2025 | 83.41 | 83.41 | 83.41 | 89.28 | 83.41 | 0.67% |
| Dec 2, 2025 | 82.86 | 82.86 | 82.86 | 88.69 | 82.86 | 0.65% |
| Dec 1, 2025 | 82.33 | 82.33 | 82.33 | 88.12 | 82.33 | -0.34% |
| Nov 28, 2025 | 82.61 | 82.61 | 82.61 | 88.42 | 82.61 | 0.39% |
| Nov 26, 2025 | 82.29 | 82.29 | 82.29 | 88.08 | 82.29 | 0.55% |
| Nov 25, 2025 | 81.84 | 81.84 | 81.84 | 87.60 | 81.84 | 0.24% |
| Nov 24, 2025 | 81.65 | 81.65 | 81.65 | 87.39 | 81.65 | 2.69% |
| Nov 21, 2025 | 79.51 | 79.51 | 79.51 | 85.10 | 79.51 | 0.70% |
| Nov 20, 2025 | 78.95 | 78.95 | 78.95 | 84.51 | 78.95 | -2.36% |
| Nov 19, 2025 | 80.86 | 80.86 | 80.86 | 86.55 | 80.86 | 0.83% |
| Nov 18, 2025 | 80.20 | 80.20 | 80.20 | 85.84 | 80.20 | -1.42% |
| Nov 17, 2025 | 81.36 | 81.36 | 81.36 | 87.08 | 81.36 | -0.26% |
| Nov 14, 2025 | 81.57 | 81.57 | 81.57 | 87.31 | 81.57 | 0.06% |
| Nov 13, 2025 | 81.52 | 81.52 | 81.52 | 87.26 | 81.52 | -2.75% |
| Nov 12, 2025 | 83.83 | 83.83 | 83.83 | 89.73 | 83.83 | -0.57% |
| Nov 11, 2025 | 84.31 | 84.31 | 84.31 | 90.24 | 84.31 | -0.43% |
| Nov 10, 2025 | 84.67 | 84.67 | 84.67 | 90.63 | 84.67 | 2.71% |
| Nov 7, 2025 | 82.44 | 82.44 | 82.44 | 88.24 | 82.44 | -0.31% |
| Nov 6, 2025 | 82.69 | 82.69 | 82.69 | 88.51 | 82.69 | -2.37% |
| Nov 5, 2025 | 84.70 | 84.70 | 84.70 | 90.66 | 84.70 | 0.29% |
| Nov 4, 2025 | 84.46 | 84.46 | 84.46 | 90.40 | 84.46 | -2.64% |
| Nov 3, 2025 | 86.75 | 86.75 | 86.75 | 92.85 | 86.75 | 0.58% |
| Oct 31, 2025 | 86.24 | 86.24 | 86.24 | 92.31 | 86.24 | 1.34% |
| Oct 30, 2025 | 85.10 | 85.10 | 85.10 | 91.09 | 85.10 | -1.67% |
| Oct 29, 2025 | 86.55 | 86.55 | 86.55 | 92.64 | 86.55 | 1.01% |
| Oct 28, 2025 | 85.68 | 85.68 | 85.68 | 91.71 | 85.68 | 0.95% |
| Oct 27, 2025 | 84.88 | 84.88 | 84.88 | 90.85 | 84.88 | 2.17% |
| Oct 24, 2025 | 83.08 | 83.08 | 83.08 | 88.92 | 83.07 | 0.86% |
| Oct 23, 2025 | 82.37 | 82.37 | 82.37 | 88.16 | 82.36 | 1.17% |
| Oct 22, 2025 | 81.41 | 81.41 | 81.41 | 87.14 | 81.41 | -1.18% |
| Oct 21, 2025 | 82.38 | 82.38 | 82.38 | 88.18 | 82.38 | -0.40% |
| Oct 20, 2025 | 82.71 | 82.71 | 82.71 | 88.53 | 82.71 | 1.06% |
| Oct 17, 2025 | 81.84 | 81.84 | 81.84 | 87.60 | 81.84 | 0.57% |
| Oct 16, 2025 | 81.37 | 81.37 | 81.37 | 87.10 | 81.37 | -0.29% |
| Oct 15, 2025 | 81.61 | 81.61 | 81.61 | 87.35 | 81.61 | 0.33% |
| Oct 14, 2025 | 81.34 | 81.34 | 81.34 | 87.06 | 81.34 | -0.89% |