ACFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	91.55	91.55	91.55	91.55	91.55	-2.19%
May 14, 2026	93.60	93.60	93.60	93.60	93.60	1.33%
May 13, 2026	92.37	92.37	92.37	92.37	92.37	1.75%
May 12, 2026	90.78	90.78	90.78	90.78	90.78	-0.44%
May 11, 2026	91.18	91.18	91.18	91.18	91.18	0.46%
May 8, 2026	90.76	90.76	90.76	90.76	90.76	1.43%
May 7, 2026	89.48	89.48	89.48	89.48	89.48	-0.11%
May 6, 2026	89.58	89.58	89.58	89.58	89.58	2.53%
May 5, 2026	87.37	87.37	87.37	87.37	87.37	-0.46%
May 4, 2026	87.77	87.77	87.77	87.77	87.77	0.35%
May 1, 2026	87.46	87.46	87.46	87.46	87.46	0.33%
Apr 30, 2026	87.17	87.17	87.17	87.17	87.17	1.30%
Apr 29, 2026	86.05	86.05	86.05	86.05	86.05	-0.21%
Apr 28, 2026	86.23	86.23	86.23	86.23	86.23	-1.45%
Apr 27, 2026	87.50	87.50	87.50	87.50	87.50	0.71%
Apr 24, 2026	86.88	86.88	86.88	86.88	86.88	1.76%
Apr 23, 2026	85.38	85.38	85.38	85.38	85.38	-1.74%
Apr 22, 2026	86.89	86.89	86.89	86.89	86.89	1.51%
Apr 21, 2026	85.60	85.60	85.60	85.60	85.60	-0.98%
Apr 20, 2026	86.45	86.45	86.45	86.45	86.45	-0.05%
Apr 17, 2026	86.49	86.49	86.49	86.49	86.49	1.13%
Apr 16, 2026	85.52	85.52	85.52	85.52	85.52	0.35%
Apr 15, 2026	85.22	85.22	85.22	85.22	85.22	1.80%
Apr 14, 2026	83.71	83.71	83.71	83.71	83.71	2.86%
Apr 13, 2026	81.38	81.38	81.38	81.38	81.38	1.85%
Apr 10, 2026	79.90	79.90	79.90	79.90	79.90	0.40%
Apr 9, 2026	79.58	79.58	79.58	79.58	79.58	0.43%
Apr 8, 2026	79.24	79.24	79.24	79.24	79.24	2.38%
Apr 7, 2026	77.40	77.40	77.40	77.40	77.40	0.10%
Apr 6, 2026	77.32	77.32	77.32	77.32	77.32	0.42%
Apr 2, 2026	77.00	77.00	77.00	77.00	77.00	0.03%
Apr 1, 2026	76.98	76.98	76.98	76.98	76.98	1.05%
Mar 31, 2026	76.18	76.18	76.18	76.18	76.18	4.83%
Mar 30, 2026	72.67	72.67	72.67	72.67	72.67	-0.85%
Mar 27, 2026	73.29	73.29	73.29	73.29	73.29	-2.68%
Mar 26, 2026	75.31	75.31	75.31	75.31	75.31	-2.83%
Mar 25, 2026	77.50	77.50	77.50	77.50	77.50	1.55%
Mar 24, 2026	76.32	76.32	76.32	76.32	76.32	-1.45%
Mar 23, 2026	77.44	77.44	77.44	77.44	77.44	1.56%
Mar 20, 2026	76.25	76.25	76.25	76.25	76.25	-2.27%
Mar 19, 2026	78.02	78.02	78.02	78.02	78.02	-0.52%
Mar 18, 2026	78.43	78.43	78.43	78.43	78.43	-1.74%
Mar 17, 2026	79.82	79.82	79.82	79.82	79.82	0.82%
Mar 16, 2026	79.17	79.17	79.17	79.17	79.17	1.63%
Mar 13, 2026	77.90	77.90	77.90	77.90	77.90	-0.76%
Mar 12, 2026	78.50	78.50	78.50	78.50	78.50	-1.94%
Mar 11, 2026	80.05	80.05	80.05	80.05	80.05	-0.01%
Mar 10, 2026	80.06	80.06	80.06	80.06	80.06	-0.39%
Mar 9, 2026	80.37	80.37	80.37	80.37	80.37	1.44%
Mar 6, 2026	79.23	79.23	79.23	79.23	79.23	-1.66%