ACFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	88.45	88.45	88.45	88.45	88.45	-0.09%
Oct 14, 2026	88.53	88.53	88.53	88.53	88.53	-2.60%
Oct 13, 2026	90.89	90.89	90.89	90.89	90.89	-0.11%
Oct 12, 2026	90.99	90.99	90.99	90.99	90.99	-0.80%
Oct 9, 2026	91.72	91.72	91.72	91.72	91.72	1.06%
Oct 8, 2026	90.76	90.76	90.76	90.76	90.76	-1.86%
Oct 7, 2026	92.48	92.48	92.48	92.48	92.48	-0.30%
Oct 6, 2026	92.76	92.76	92.76	92.76	92.76	0.44%
Oct 5, 2026	92.35	92.35	92.35	92.35	92.35	1.15%
Oct 2, 2026	91.30	91.30	91.30	91.30	91.30	1.46%
Oct 1, 2026	89.99	89.99	89.99	89.99	89.99	0.30%
Sep 30, 2026	89.72	89.72	89.72	89.72	89.72	0.11%
Sep 29, 2026	89.62	89.62	89.62	89.62	89.62	0.23%
Sep 28, 2026	89.41	89.41	89.41	89.41	89.41	-1.15%
Sep 25, 2026	90.45	90.45	90.45	90.45	90.45	0.17%
Sep 24, 2026	90.30	90.30	90.30	90.30	90.30	0.41%
Sep 23, 2026	89.93	89.93	89.93	89.93	89.93	-1.28%
Sep 22, 2026	91.10	91.10	91.10	91.10	91.10	0.28%
Sep 21, 2026	90.85	90.85	90.85	90.85	90.85	3.18%
Sep 18, 2026	88.05	88.05	88.05	88.05	88.05	0.30%
Sep 17, 2026	87.79	87.79	87.79	87.79	87.79	1.63%
Sep 16, 2026	86.38	86.38	86.38	86.38	86.38	0.06%
Sep 15, 2026	86.33	86.33	86.33	86.33	86.33	-0.86%
Sep 14, 2026	87.08	87.08	87.08	87.08	87.08	-0.72%
Sep 11, 2026	87.71	87.71	87.71	87.71	87.71	0.98%
Sep 10, 2026	86.86	86.86	86.86	86.86	86.86	-1.13%
Sep 9, 2026	87.85	87.85	87.85	87.85	87.85	-0.89%
Sep 8, 2026	88.64	88.64	88.64	88.64	88.64	-0.42%
Sep 4, 2026	89.01	89.01	89.01	89.01	89.01	-0.43%
Sep 3, 2026	89.39	89.39	89.39	89.39	89.39	1.88%
Sep 2, 2026	87.74	87.74	87.74	87.74	87.74	1.04%
Sep 1, 2026	86.84	86.84	86.84	86.84	86.84	-1.68%
Aug 31, 2026	88.32	88.32	88.32	88.32	88.32	-0.08%
Aug 28, 2026	88.39	88.39	88.39	88.39	88.39	-1.11%
Aug 27, 2026	89.38	89.38	89.38	89.38	89.38	2.35%
Aug 26, 2026	87.33	87.33	87.33	87.33	87.33	-0.52%
Aug 25, 2026	87.79	87.79	87.79	87.79	87.79	0.99%
Aug 24, 2026	86.93	86.93	86.93	86.93	86.93	-1.05%
Aug 21, 2026	87.85	87.85	87.85	87.85	87.85	0.64%
Aug 20, 2026	87.29	87.29	87.29	87.29	87.29	-0.83%
Aug 19, 2026	88.02	88.02	88.02	88.02	88.02	0.17%
Aug 18, 2026	87.87	87.87	87.87	87.87	87.87	-1.66%
Aug 17, 2026	89.35	89.35	89.35	89.35	89.35	-0.38%
Aug 14, 2026	89.69	89.69	89.69	89.69	89.69	-0.36%
Aug 13, 2026	90.01	90.01	90.01	90.01	90.01	0.84%
Aug 12, 2026	89.26	89.26	89.26	89.26	89.26	0.43%
Aug 11, 2026	88.88	88.88	88.88	88.88	88.88	-0.86%
Aug 10, 2026	89.65	89.65	89.65	89.65	89.65	-0.66%
Aug 7, 2026	90.25	90.25	90.25	90.25	90.25	1.53%
Aug 6, 2026	88.89	88.89	88.89	88.89	88.89	-0.08%