American Century Investments Focused Dynamic Growth Fund G Class (ACFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.49
+0.97 (1.13%)
At close: Apr 17, 2026
ACFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 1.13% |
| Apr 16, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.35% |
| Apr 15, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 1.80% |
| Apr 14, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 2.86% |
| Apr 13, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 1.85% |
| Apr 10, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.40% |
| Apr 9, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.43% |
| Apr 8, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 2.38% |
| Apr 7, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.10% |
| Apr 6, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.42% |
| Apr 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.03% |
| Apr 1, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 1.05% |
| Mar 31, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 4.83% |
| Mar 30, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.85% |
| Mar 27, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -2.68% |
| Mar 26, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -2.83% |
| Mar 25, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.55% |
| Mar 24, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.45% |
| Mar 23, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.56% |
| Mar 20, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -2.27% |
| Mar 19, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.52% |
| Mar 18, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.74% |
| Mar 17, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.82% |
| Mar 16, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 1.63% |
| Mar 13, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.76% |
| Mar 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.94% |
| Mar 11, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.01% |
| Mar 10, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.39% |
| Mar 9, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 1.44% |
| Mar 6, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -1.66% |
| Mar 5, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.37% |
| Mar 4, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 1.68% |
| Mar 3, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.95% |
| Mar 2, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.75% |
| Feb 27, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.54% |
| Feb 26, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -1.31% |
| Feb 25, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 1.44% |
| Feb 24, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.93% |
| Feb 23, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -1.48% |
| Feb 20, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.84% |
| Feb 19, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.11% |
| Feb 18, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 1.59% |
| Feb 17, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.36% |
| Feb 13, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.14% |
| Feb 12, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -2.58% |
| Feb 11, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.89% |
| Feb 10, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.44% |
| Feb 9, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.27% |
| Feb 6, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 2.00% |
| Feb 5, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -2.29% |