ACFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	87.56	87.56	87.56	87.56	87.56	2.99%
Jun 26, 2026	85.02	85.02	85.02	85.02	85.02	-0.04%
Jun 25, 2026	85.05	85.05	85.05	85.05	85.05	-0.87%
Jun 24, 2026	85.80	85.80	85.80	85.80	85.80	-0.54%
Jun 23, 2026	86.27	86.27	86.27	86.27	86.27	-2.37%
Jun 22, 2026	88.36	88.36	88.36	88.36	88.36	-1.92%
Jun 18, 2026	90.09	90.09	90.09	90.09	90.09	1.88%
Jun 17, 2026	88.43	88.43	88.43	88.43	88.43	-1.44%
Jun 16, 2026	89.72	89.72	89.72	89.72	89.72	-1.23%
Jun 15, 2026	90.84	90.84	90.84	90.84	90.84	3.16%
Jun 12, 2026	88.06	88.06	88.06	88.06	88.06	0.14%
Jun 11, 2026	87.94	87.94	87.94	87.94	87.94	2.11%
Jun 10, 2026	86.12	86.12	86.12	86.12	86.12	-2.59%
Jun 9, 2026	88.41	88.41	88.41	88.41	88.41	-0.70%
Jun 8, 2026	89.03	89.03	89.03	89.03	89.03	0.76%
Jun 5, 2026	88.36	88.36	88.36	88.36	88.36	-4.29%
Jun 4, 2026	92.32	92.32	92.32	92.32	92.32	1.23%
Jun 3, 2026	91.20	91.20	91.20	91.20	91.20	-1.83%
Jun 2, 2026	92.90	92.90	92.90	92.90	92.90	-1.06%
Jun 1, 2026	93.90	93.90	93.90	93.90	93.90	0.50%
May 29, 2026	93.43	93.43	93.43	93.43	93.43	-0.38%
May 28, 2026	93.79	93.79	93.79	93.79	93.79	1.14%
May 27, 2026	92.73	92.73	92.73	92.73	92.73	0.05%
May 26, 2026	92.68	92.68	92.68	92.68	92.68	0.84%
May 22, 2026	91.91	91.91	91.91	91.91	91.91	-
May 21, 2026	91.91	91.91	91.91	91.91	91.91	0.21%
May 20, 2026	91.72	91.72	91.72	91.72	91.72	1.78%
May 19, 2026	90.12	90.12	90.12	90.12	90.12	-1.35%
May 18, 2026	91.35	91.35	91.35	91.35	91.35	-0.22%
May 15, 2026	91.55	91.55	91.55	91.55	91.55	-2.19%
May 14, 2026	93.60	93.60	93.60	93.60	93.60	1.33%
May 13, 2026	92.37	92.37	92.37	92.37	92.37	1.75%
May 12, 2026	90.78	90.78	90.78	90.78	90.78	-0.44%
May 11, 2026	91.18	91.18	91.18	91.18	91.18	0.46%
May 8, 2026	90.76	90.76	90.76	90.76	90.76	1.43%
May 7, 2026	89.48	89.48	89.48	89.48	89.48	-0.11%
May 6, 2026	89.58	89.58	89.58	89.58	89.58	2.53%
May 5, 2026	87.37	87.37	87.37	87.37	87.37	-0.46%
May 4, 2026	87.77	87.77	87.77	87.77	87.77	0.35%
May 1, 2026	87.46	87.46	87.46	87.46	87.46	0.33%
Apr 30, 2026	87.17	87.17	87.17	87.17	87.17	1.30%
Apr 29, 2026	86.05	86.05	86.05	86.05	86.05	-0.21%
Apr 28, 2026	86.23	86.23	86.23	86.23	86.23	-1.45%
Apr 27, 2026	87.50	87.50	87.50	87.50	87.50	0.71%
Apr 24, 2026	86.88	86.88	86.88	86.88	86.88	1.76%
Apr 23, 2026	85.38	85.38	85.38	85.38	85.38	-1.74%
Apr 22, 2026	86.89	86.89	86.89	86.89	86.89	1.51%
Apr 21, 2026	85.60	85.60	85.60	85.60	85.60	-0.98%
Apr 20, 2026	86.45	86.45	86.45	86.45	86.45	-0.05%
Apr 17, 2026	86.49	86.49	86.49	86.49	86.49	1.13%