ACFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	87.33	87.33	87.33	87.33	87.33	-0.52%
Aug 25, 2026	87.79	87.79	87.79	87.79	87.79	0.99%
Aug 24, 2026	86.93	86.93	86.93	86.93	86.93	-1.05%
Aug 21, 2026	87.85	87.85	87.85	87.85	87.85	0.64%
Aug 20, 2026	87.29	87.29	87.29	87.29	87.29	-0.83%
Aug 19, 2026	88.02	88.02	88.02	88.02	88.02	0.17%
Aug 18, 2026	87.87	87.87	87.87	87.87	87.87	-1.66%
Aug 17, 2026	89.35	89.35	89.35	89.35	89.35	-0.38%
Aug 14, 2026	89.69	89.69	89.69	89.69	89.69	-0.36%
Aug 13, 2026	90.01	90.01	90.01	90.01	90.01	0.84%
Aug 12, 2026	89.26	89.26	89.26	89.26	89.26	0.43%
Aug 11, 2026	88.88	88.88	88.88	88.88	88.88	-0.86%
Aug 10, 2026	89.65	89.65	89.65	89.65	89.65	-0.66%
Aug 7, 2026	90.25	90.25	90.25	90.25	90.25	1.53%
Aug 6, 2026	88.89	88.89	88.89	88.89	88.89	-0.08%
Aug 5, 2026	88.96	88.96	88.96	88.96	88.96	-0.09%
Aug 4, 2026	89.04	89.04	89.04	89.04	89.04	2.50%
Aug 3, 2026	86.87	86.87	86.87	86.87	86.87	2.79%
Jul 31, 2026	84.51	84.51	84.51	84.51	84.51	2.74%
Jul 30, 2026	82.26	82.26	82.26	82.26	82.26	2.14%
Jul 29, 2026	80.54	80.54	80.54	80.54	80.54	-1.92%
Jul 28, 2026	82.12	82.12	82.12	82.12	82.12	-0.15%
Jul 27, 2026	82.24	82.24	82.24	82.24	82.24	0.16%
Jul 24, 2026	82.11	82.11	82.11	82.11	82.11	-1.23%
Jul 23, 2026	83.13	83.13	83.13	83.13	83.13	-3.07%
Jul 22, 2026	85.76	85.76	85.76	85.76	85.76	-0.76%
Jul 21, 2026	86.42	86.42	86.42	86.42	86.42	1.19%
Jul 20, 2026	85.40	85.40	85.40	85.40	85.40	0.13%
Jul 17, 2026	85.29	85.29	85.29	85.29	85.29	-2.02%
Jul 16, 2026	87.05	87.05	87.05	87.05	87.05	-2.53%
Jul 15, 2026	89.31	89.31	89.31	89.31	89.31	0.70%
Jul 14, 2026	88.69	88.69	88.69	88.69	88.69	1.26%
Jul 13, 2026	87.59	87.59	87.59	87.59	87.59	-1.96%
Jul 10, 2026	89.34	89.34	89.34	89.34	89.34	0.15%
Jul 9, 2026	89.21	89.21	89.21	89.21	89.21	0.92%
Jul 8, 2026	88.40	88.40	88.40	88.40	88.40	0.01%
Jul 7, 2026	88.39	88.39	88.39	88.39	88.39	-1.10%
Jul 6, 2026	89.37	89.37	89.37	89.37	89.37	1.14%
Jul 2, 2026	88.36	88.36	88.36	88.36	88.36	-1.20%
Jul 1, 2026	89.43	89.43	89.43	89.43	89.43	0.64%
Jun 30, 2026	88.86	88.86	88.86	88.86	88.86	1.48%
Jun 29, 2026	87.56	87.56	87.56	87.56	87.56	2.99%
Jun 26, 2026	85.02	85.02	85.02	85.02	85.02	-0.04%
Jun 25, 2026	85.05	85.05	85.05	85.05	85.05	-0.87%
Jun 24, 2026	85.80	85.80	85.80	85.80	85.80	-0.54%
Jun 23, 2026	86.27	86.27	86.27	86.27	86.27	-2.37%
Jun 22, 2026	88.36	88.36	88.36	88.36	88.36	-1.92%
Jun 18, 2026	90.09	90.09	90.09	90.09	90.09	1.88%
Jun 17, 2026	88.43	88.43	88.43	88.43	88.43	-1.44%
Jun 16, 2026	89.72	89.72	89.72	89.72	89.72	-1.23%