ACFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	82.14	82.14	82.14	82.14	82.14	1.78%
Nov 10, 2026	80.70	80.70	80.70	80.70	80.70	-1.01%
Nov 9, 2026	81.52	81.52	81.52	81.52	81.52	2.64%
Nov 6, 2026	79.42	79.42	79.42	79.42	79.42	1.98%
Nov 5, 2026	77.88	77.88	77.88	77.88	77.88	-6.33%
Nov 4, 2026	83.14	83.14	83.14	83.14	83.14	0.63%
Nov 3, 2026	82.62	82.62	82.62	82.62	82.62	1.08%
Nov 2, 2026	81.74	81.74	81.74	81.74	81.74	-0.81%
Oct 30, 2026	82.41	82.41	82.41	82.41	82.41	-3.06%
Oct 29, 2026	85.01	85.01	85.01	85.01	85.01	-1.98%
Oct 28, 2026	86.73	86.73	86.73	86.73	86.73	0.30%
Oct 27, 2026	86.47	86.47	86.47	86.47	86.47	1.36%
Oct 26, 2026	85.31	85.31	85.31	85.31	85.31	1.03%
Oct 23, 2026	84.44	84.44	84.44	84.44	84.44	-0.55%
Oct 22, 2026	84.91	84.91	84.91	84.91	84.91	-3.57%
Oct 21, 2026	88.05	88.05	88.05	88.05	88.05	0.99%
Oct 20, 2026	87.19	87.19	87.19	87.19	87.19	-0.08%
Oct 19, 2026	87.26	87.26	87.26	87.26	87.26	1.42%
Oct 16, 2026	86.04	86.04	86.04	86.04	86.04	-2.72%
Oct 15, 2026	88.45	88.45	88.45	88.45	88.45	-0.09%
Oct 14, 2026	88.53	88.53	88.53	88.53	88.53	-2.60%
Oct 13, 2026	90.89	90.89	90.89	90.89	90.89	-0.11%
Oct 12, 2026	90.99	90.99	90.99	90.99	90.99	-0.80%
Oct 9, 2026	91.72	91.72	91.72	91.72	91.72	1.06%
Oct 8, 2026	90.76	90.76	90.76	90.76	90.76	-1.86%
Oct 7, 2026	92.48	92.48	92.48	92.48	92.48	-0.30%
Oct 6, 2026	92.76	92.76	92.76	92.76	92.76	0.44%
Oct 5, 2026	92.35	92.35	92.35	92.35	92.35	1.15%
Oct 2, 2026	91.30	91.30	91.30	91.30	91.30	1.46%
Oct 1, 2026	89.99	89.99	89.99	89.99	89.99	0.30%
Sep 30, 2026	89.72	89.72	89.72	89.72	89.72	0.11%
Sep 29, 2026	89.62	89.62	89.62	89.62	89.62	0.23%
Sep 28, 2026	89.41	89.41	89.41	89.41	89.41	-1.15%
Sep 25, 2026	90.45	90.45	90.45	90.45	90.45	0.17%
Sep 24, 2026	90.30	90.30	90.30	90.30	90.30	0.41%
Sep 23, 2026	89.93	89.93	89.93	89.93	89.93	-1.28%
Sep 22, 2026	91.10	91.10	91.10	91.10	91.10	0.28%
Sep 21, 2026	90.85	90.85	90.85	90.85	90.85	3.18%
Sep 18, 2026	88.05	88.05	88.05	88.05	88.05	0.30%
Sep 17, 2026	87.79	87.79	87.79	87.79	87.79	1.63%
Sep 16, 2026	86.38	86.38	86.38	86.38	86.38	0.06%
Sep 15, 2026	86.33	86.33	86.33	86.33	86.33	-0.86%
Sep 14, 2026	87.08	87.08	87.08	87.08	87.08	-0.72%
Sep 11, 2026	87.71	87.71	87.71	87.71	87.71	0.98%
Sep 10, 2026	86.86	86.86	86.86	86.86	86.86	-1.13%
Sep 9, 2026	87.85	87.85	87.85	87.85	87.85	-0.89%
Sep 8, 2026	88.64	88.64	88.64	88.64	88.64	-0.42%
Sep 4, 2026	89.01	89.01	89.01	89.01	89.01	-0.43%
Sep 3, 2026	89.39	89.39	89.39	89.39	89.39	1.88%
Sep 2, 2026	87.74	87.74	87.74	87.74	87.74	1.04%