American Century Investments® Focused Large Cap Value Fund G Class (ACFLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.41
+0.01 (0.10%)
Jun 18, 2025, 4:00 PM EDT
ACFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% |
| Jun 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Jun 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
| Jun 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Jun 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Jun 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% |
| Jun 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Jun 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Jun 5, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jun 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Jun 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Jun 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| May 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| May 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| May 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
| May 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.46% |
| May 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| May 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| May 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.52% |
| May 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| May 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| May 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% |
| May 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.26% |
| May 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| May 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| May 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.96% |
| May 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| May 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| May 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| May 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% |
| May 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.78% |
| May 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.49% |
| May 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.28% |
| Apr 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Apr 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Apr 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Apr 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Apr 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.20% |
| Apr 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Apr 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.74% |
| Apr 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.41% |
| Apr 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Apr 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.80% |
| Apr 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Apr 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Apr 11, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.65% |
| Apr 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.61% |
| Apr 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 5.39% |
| Apr 8, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Apr 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |