American Century Investments® Focused Large Cap Value Fund G Class (ACFLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.75
+0.04 (0.37%)
Jul 3, 2025, 4:00 PM EDT
ACFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| Jul 9, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Jul 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Jul 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |
| Jul 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Jul 2, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Jul 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.42% |
| Jun 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Jun 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Jun 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Jun 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Jun 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Jun 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.42 | 0.67% |
| Jun 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.35 | 0.10% |
| Jun 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.34 | 0.10% |
| Jun 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | -0.76% |
| Jun 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.41 | 0.58% |
| Jun 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.35 | -1.14% |
| Jun 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | 0.38% |
| Jun 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | -0.38% |
| Jun 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | 0.76% |
| Jun 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.39 | - |
| Jun 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.39 | 0.97% |
| Jun 5, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.29 | 0.10% |
| Jun 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.28 | -0.29% |
| Jun 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.31 | 0.29% |
| Jun 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.28 | -0.19% |
| May 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.30 | 0.10% |
| May 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.29 | 0.48% |
| May 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.24 | -0.96% |
| May 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.34 | 1.46% |
| May 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.19 | -0.19% |
| May 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.21 | -0.58% |
| May 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.27 | -1.52% |
| May 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | -0.10% |
| May 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.44 | 0.10% |
| May 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | 0.86% |
| May 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.34 | 1.26% |
| May 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.21 | -0.68% |
| May 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.28 | -0.58% |
| May 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.34 | 1.96% |
| May 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.14 | 0.10% |
| May 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.13 | 0.69% |
| May 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.06 | 0.40% |
| May 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.02 | -0.39% |
| May 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.06 | -0.78% |
| May 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.14 | 1.49% |
| May 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.99 | -1.28% |
| Apr 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.12 | 0.20% |
| Apr 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.10 | 0.59% |