American Century Investments® Focused Large Cap Value Fund G Class (ACFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
+0.04 (0.37%)
Jul 3, 2025, 4:00 PM EDT

ACFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 10.80 10.80 10.80 10.80 10.80 0.84%
Jul 9, 2025 10.71 10.71 10.71 10.71 10.71 0.28%
Jul 8, 2025 10.68 10.68 10.68 10.68 10.68 0.28%
Jul 7, 2025 10.65 10.65 10.65 10.65 10.65 -0.93%
Jul 3, 2025 10.75 10.75 10.75 10.75 10.75 0.37%
Jul 2, 2025 10.71 10.71 10.71 10.71 10.71 0.28%
Jul 1, 2025 10.68 10.68 10.68 10.68 10.68 1.42%
Jun 30, 2025 10.53 10.53 10.53 10.53 10.53 0.38%
Jun 27, 2025 10.49 10.49 10.49 10.49 10.49 0.29%
Jun 26, 2025 10.46 10.46 10.46 10.46 10.46 0.48%
Jun 25, 2025 10.41 10.41 10.41 10.41 10.41 -0.57%
Jun 24, 2025 10.47 10.47 10.47 10.47 10.47 -0.19%
Jun 23, 2025 10.49 10.49 10.49 10.49 10.42 0.67%
Jun 20, 2025 10.42 10.42 10.42 10.42 10.35 0.10%
Jun 18, 2025 10.41 10.41 10.41 10.41 10.34 0.10%
Jun 17, 2025 10.40 10.40 10.40 10.40 10.33 -0.76%
Jun 16, 2025 10.48 10.48 10.48 10.48 10.41 0.58%
Jun 13, 2025 10.42 10.42 10.42 10.42 10.35 -1.14%
Jun 12, 2025 10.54 10.54 10.54 10.54 10.47 0.38%
Jun 11, 2025 10.50 10.50 10.50 10.50 10.43 -0.38%
Jun 10, 2025 10.54 10.54 10.54 10.54 10.47 0.76%
Jun 9, 2025 10.46 10.46 10.46 10.46 10.39 -
Jun 6, 2025 10.46 10.46 10.46 10.46 10.39 0.97%
Jun 5, 2025 10.36 10.36 10.36 10.36 10.29 0.10%
Jun 4, 2025 10.35 10.35 10.35 10.35 10.28 -0.29%
Jun 3, 2025 10.38 10.38 10.38 10.38 10.31 0.29%
Jun 2, 2025 10.35 10.35 10.35 10.35 10.28 -0.19%
May 30, 2025 10.37 10.37 10.37 10.37 10.30 0.10%
May 29, 2025 10.36 10.36 10.36 10.36 10.29 0.48%
May 28, 2025 10.31 10.31 10.31 10.31 10.24 -0.96%
May 27, 2025 10.41 10.41 10.41 10.41 10.34 1.46%
May 23, 2025 10.26 10.26 10.26 10.26 10.19 -0.19%
May 22, 2025 10.28 10.28 10.28 10.28 10.21 -0.58%
May 21, 2025 10.34 10.34 10.34 10.34 10.27 -1.52%
May 20, 2025 10.50 10.50 10.50 10.50 10.43 -0.10%
May 19, 2025 10.51 10.51 10.51 10.51 10.44 0.10%
May 16, 2025 10.50 10.50 10.50 10.50 10.43 0.86%
May 15, 2025 10.41 10.41 10.41 10.41 10.34 1.26%
May 14, 2025 10.28 10.28 10.28 10.28 10.21 -0.68%
May 13, 2025 10.35 10.35 10.35 10.35 10.28 -0.58%
May 12, 2025 10.41 10.41 10.41 10.41 10.34 1.96%
May 9, 2025 10.21 10.21 10.21 10.21 10.14 0.10%
May 8, 2025 10.20 10.20 10.20 10.20 10.13 0.69%
May 7, 2025 10.13 10.13 10.13 10.13 10.06 0.40%
May 6, 2025 10.09 10.09 10.09 10.09 10.02 -0.39%
May 5, 2025 10.13 10.13 10.13 10.13 10.06 -0.78%
May 2, 2025 10.21 10.21 10.21 10.21 10.14 1.49%
May 1, 2025 10.06 10.06 10.06 10.06 9.99 -1.28%
Apr 30, 2025 10.19 10.19 10.19 10.19 10.12 0.20%
Apr 29, 2025 10.17 10.17 10.17 10.17 10.10 0.59%