American Century Investments® Focused Large Cap Value Fund G Class (ACFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
+0.04 (0.37%)
Jul 3, 2025, 4:00 PM EDT

ACFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202510.8010.8010.8010.8010.800.84%
Jul 9, 202510.7110.7110.7110.7110.710.28%
Jul 8, 202510.6810.6810.6810.6810.680.28%
Jul 7, 202510.6510.6510.6510.6510.65-0.93%
Jul 3, 202510.7510.7510.7510.7510.750.37%
Jul 2, 202510.7110.7110.7110.7110.710.28%
Jul 1, 202510.6810.6810.6810.6810.681.42%
Jun 30, 202510.5310.5310.5310.5310.530.38%
Jun 27, 202510.4910.4910.4910.4910.490.29%
Jun 26, 202510.4610.4610.4610.4610.460.48%
Jun 25, 202510.4110.4110.4110.4110.41-0.57%
Jun 24, 202510.4710.4710.4710.4710.47-0.19%
Jun 23, 202510.4910.4910.4910.4910.420.67%
Jun 20, 202510.4210.4210.4210.4210.350.10%
Jun 18, 202510.4110.4110.4110.4110.340.10%
Jun 17, 202510.4010.4010.4010.4010.33-0.76%
Jun 16, 202510.4810.4810.4810.4810.410.58%
Jun 13, 202510.4210.4210.4210.4210.35-1.14%
Jun 12, 202510.5410.5410.5410.5410.470.38%
Jun 11, 202510.5010.5010.5010.5010.43-0.38%
Jun 10, 202510.5410.5410.5410.5410.470.76%
Jun 9, 202510.4610.4610.4610.4610.39-
Jun 6, 202510.4610.4610.4610.4610.390.97%
Jun 5, 202510.3610.3610.3610.3610.290.10%
Jun 4, 202510.3510.3510.3510.3510.28-0.29%
Jun 3, 202510.3810.3810.3810.3810.310.29%
Jun 2, 202510.3510.3510.3510.3510.28-0.19%
May 30, 202510.3710.3710.3710.3710.300.10%
May 29, 202510.3610.3610.3610.3610.290.48%
May 28, 202510.3110.3110.3110.3110.24-0.96%
May 27, 202510.4110.4110.4110.4110.341.46%
May 23, 202510.2610.2610.2610.2610.19-0.19%
May 22, 202510.2810.2810.2810.2810.21-0.58%
May 21, 202510.3410.3410.3410.3410.27-1.52%
May 20, 202510.5010.5010.5010.5010.43-0.10%
May 19, 202510.5110.5110.5110.5110.440.10%
May 16, 202510.5010.5010.5010.5010.430.86%
May 15, 202510.4110.4110.4110.4110.341.26%
May 14, 202510.2810.2810.2810.2810.21-0.68%
May 13, 202510.3510.3510.3510.3510.28-0.58%
May 12, 202510.4110.4110.4110.4110.341.96%
May 9, 202510.2110.2110.2110.2110.140.10%
May 8, 202510.2010.2010.2010.2010.130.69%
May 7, 202510.1310.1310.1310.1310.060.40%
May 6, 202510.0910.0910.0910.0910.02-0.39%
May 5, 202510.1310.1310.1310.1310.06-0.78%
May 2, 202510.2110.2110.2110.2110.141.49%
May 1, 202510.0610.0610.0610.069.99-1.28%
Apr 30, 202510.1910.1910.1910.1910.120.20%
Apr 29, 202510.1710.1710.1710.1710.100.59%