ACFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	11.18	11.18	11.18	11.18	11.18	1.27%
Jun 3, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%
Jun 2, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Jun 1, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%
May 29, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
May 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
May 27, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
May 26, 2026	11.16	11.16	11.16	11.16	11.16	-
May 22, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
May 21, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
May 20, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
May 19, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
May 18, 2026	11.07	11.07	11.07	11.07	11.07	1.10%
May 15, 2026	10.95	10.95	10.95	10.95	10.95	-0.82%
May 14, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
May 13, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
May 12, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
May 11, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
May 8, 2026	10.98	10.98	10.98	10.98	10.98	-
May 7, 2026	10.98	10.98	10.98	10.98	10.98	-0.54%
May 6, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
May 5, 2026	10.99	10.99	10.99	10.99	10.99	0.92%
May 4, 2026	10.89	10.89	10.89	10.89	10.89	-0.91%
May 1, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Apr 30, 2026	11.03	11.03	11.03	11.03	11.03	1.29%
Apr 29, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Apr 28, 2026	10.92	10.92	10.92	10.92	10.92	-
Apr 27, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Apr 24, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Apr 23, 2026	10.93	10.93	10.93	10.93	10.93	0.74%
Apr 22, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Apr 21, 2026	10.84	10.84	10.84	10.84	10.84	-0.64%
Apr 20, 2026	10.91	10.91	10.91	10.91	10.91	-
Apr 17, 2026	10.91	10.91	10.91	10.91	10.91	0.83%
Apr 16, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Apr 15, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Apr 14, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Apr 13, 2026	10.81	10.81	10.81	10.81	10.81	0.84%
Apr 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.83%
Apr 9, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Apr 8, 2026	10.79	10.79	10.79	10.79	10.79	2.27%
Apr 7, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Apr 6, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Apr 2, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Apr 1, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Mar 31, 2026	10.54	10.54	10.54	10.54	10.54	1.25%
Mar 30, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Mar 27, 2026	10.42	10.42	10.42	10.42	10.42	-1.23%
Mar 26, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%
Mar 25, 2026	10.60	10.60	10.60	10.60	10.60	0.66%