American Century Focused Lg Cap Val G (ACFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.77
-0.03 (-0.25%)
Sep 15, 2026, 9:30 AM EST
ACFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.85% |
| Sep 15, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Sep 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Sep 11, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Sep 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Sep 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.76% |
| Sep 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.19% |
| Sep 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.98 | -0.49% |
| Sep 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | 0.66% |
| Sep 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.96 | 0.42% |
| Sep 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.91 | -0.58% |
| Aug 31, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.98 | -0.74% |
| Aug 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.07 | 0.41% |
| Aug 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.02 | -0.65% |
| Aug 26, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.10 | 0.33% |
| Aug 25, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.06 | -0.41% |
| Aug 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.11 | 0.58% |
| Aug 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | 0.49% |
| Aug 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.98 | -0.82% |
| Aug 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.08 | 0.66% |
| Aug 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.00 | 0.08% |
| Aug 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.99 | -0.82% |
| Aug 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | - |
| Aug 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | 0.08% |
| Aug 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.08 | -0.17% |
| Aug 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.10 | 0.17% |
| Aug 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.08 | 0.08% |
| Aug 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.07 | 0.33% |
| Aug 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.03 | -0.33% |
| Aug 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.07 | - |
| Aug 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.07 | 0.91% |
| Aug 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.96 | 0.93% |
| Jul 31, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | 0.33% |
| Jul 30, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.81 | 0.08% |
| Jul 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.80 | -0.83% |
| Jul 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.90 | 1.70% |
| Jul 27, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.70 | 0.77% |
| Jul 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.61 | 1.31% |
| Jul 23, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | -0.35% |
| Jul 22, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.50 | 0.26% |
| Jul 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | - |
| Jul 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | -0.52% |
| Jul 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.53 | -0.52% |
| Jul 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | 1.05% |
| Jul 15, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | 0.60% |
| Jul 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.41 | -0.69% |
| Jul 13, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | 0.17% |
| Jul 10, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | 0.52% |
| Jul 9, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.41 | 0.35% |
| Jul 8, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.37 | -1.29% |