American Century Investments Focused Dynamic Growth Fund R6 Class (ACFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.50
-0.37 (-0.51%)
Jun 20, 2025, 4:00 PM EDT

ACFNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202575.4475.4475.4475.4475.441.11%
Jun 26, 202574.6174.6174.6174.6174.611.19%
Jun 25, 202573.7373.7373.7373.7373.730.10%
Jun 24, 202573.6673.6673.6673.6673.661.80%
Jun 23, 202572.3672.3672.3672.3672.361.20%
Jun 20, 202571.5071.5071.5071.5071.50-0.51%
Jun 18, 202571.8771.8771.8771.8771.87-0.25%
Jun 17, 202572.0572.0572.0572.0572.05-0.80%
Jun 16, 202572.6372.6372.6372.6372.631.44%
Jun 13, 202571.6071.6071.6071.6071.60-1.21%
Jun 12, 202572.4872.4872.4872.4872.48-0.18%
Jun 11, 202572.6172.6172.6172.6172.61-0.37%
Jun 10, 202572.8872.8872.8872.8872.880.40%
Jun 9, 202572.5972.5972.5972.5972.590.44%
Jun 6, 202572.2772.2772.2772.2772.271.22%
Jun 5, 202571.4071.4071.4071.4071.40-1.00%
Jun 4, 202572.1272.1272.1272.1272.120.47%
Jun 3, 202571.7871.7871.7871.7871.780.42%
Jun 2, 202571.4871.4871.4871.4871.480.78%
May 30, 202570.9370.9370.9370.9370.93-0.84%
May 29, 202571.5371.5371.5371.5371.530.36%
May 28, 202571.2771.2771.2771.2771.27-1.18%
May 27, 202572.1272.1272.1272.1272.122.60%
May 23, 202570.2970.2970.2970.2970.29-0.73%
May 22, 202570.8170.8170.8170.8170.810.54%
May 21, 202570.4370.4370.4370.4370.43-1.30%
May 20, 202571.3671.3671.3671.3671.36-0.56%
May 19, 202571.7671.7671.7671.7671.76-0.08%
May 16, 202571.8271.8271.8271.8271.820.84%
May 15, 202571.2271.2271.2271.2271.220.04%
May 14, 202571.1971.1971.1971.1971.191.57%
May 13, 202570.0970.0970.0970.0970.091.86%
May 12, 202568.8168.8168.8168.8168.814.45%
May 9, 202565.8865.8865.8865.8865.88-0.83%
May 8, 202566.4366.4366.4366.4366.430.54%
May 7, 202566.0766.0766.0766.0766.070.43%
May 6, 202565.7965.7965.7965.7965.79-1.01%
May 5, 202566.4666.4666.4666.4666.46-0.48%
May 2, 202566.7866.7866.7866.7866.781.86%
May 1, 202565.5665.5665.5665.5665.561.22%
Apr 30, 202564.7764.7764.7764.7764.77-0.23%
Apr 29, 202564.9264.9264.9264.9264.920.62%
Apr 28, 202564.5264.5264.5264.5264.52-0.43%
Apr 25, 202564.8064.8064.8064.8064.802.10%
Apr 24, 202563.4763.4763.4763.4763.473.20%
Apr 23, 202561.5061.5061.5061.5061.502.91%
Apr 22, 202559.7659.7659.7659.7659.762.75%
Apr 21, 202558.1658.1658.1658.1658.16-2.94%
Apr 17, 202559.9259.9259.9259.9259.92-0.33%
Apr 16, 202560.1260.1260.1260.1260.12-2.70%