American Century Focused Dynamic Gr R6 (ACFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.35
+1.00 (1.21%)
Sep 15, 2025, 4:00 PM EDT
ACFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.30% |
| Sep 16, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.47% |
| Sep 15, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 1.21% |
| Sep 12, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.41% |
| Sep 11, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.81% |
| Sep 10, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.45% |
| Sep 9, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.91% |
| Sep 8, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.57% |
| Sep 5, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.12% |
| Sep 4, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.00% |
| Sep 3, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.84% |
| Sep 2, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -1.08% |
| Aug 29, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.09% |
| Aug 28, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.44% |
| Aug 27, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.01% |
| Aug 26, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.58% |
| Aug 25, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.10% |
| Aug 22, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.93% |
| Aug 21, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.19% |
| Aug 20, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.48% |
| Aug 19, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -1.82% |
| Aug 18, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.54% |
| Aug 15, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.26% |
| Aug 14, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.14% |
| Aug 13, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.25% |
| Aug 12, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.57% |
| Aug 11, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.44% |
| Aug 8, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.54% |
| Aug 7, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.09% |
| Aug 6, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 1.33% |
| Aug 5, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.53% |
| Aug 4, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 2.16% |
| Aug 1, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -2.13% |
| Jul 31, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.43% |
| Jul 30, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.72% |
| Jul 29, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.32% |
| Jul 28, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.24% |
| Jul 25, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.56% |
| Jul 24, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.37% |
| Jul 23, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.89% |
| Jul 22, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.59% |
| Jul 21, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.05% |
| Jul 18, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.08% |
| Jul 17, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.04% |
| Jul 16, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.80% |
| Jul 15, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.37% |
| Jul 14, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.63% |
| Jul 11, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.18% |
| Jul 10, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.01% |
| Jul 9, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.06% |