American Century Investments Focused Dynamic Growth Fund R6 Class (ACFNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.27
+0.87 (1.22%)
Jun 6, 2025, 4:00 PM EDT
ACFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 1.22% |
| Jun 5, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.00% |
| Jun 4, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.47% |
| Jun 3, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.42% |
| Jun 2, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.78% |
| May 30, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.84% |
| May 29, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.36% |
| May 28, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -1.18% |
| May 27, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 2.60% |
| May 23, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.73% |
| May 22, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.54% |
| May 21, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -1.30% |
| May 20, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.56% |
| May 19, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.08% |
| May 16, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.84% |
| May 15, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.04% |
| May 14, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 1.57% |
| May 13, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 1.86% |
| May 12, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 4.45% |
| May 9, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.83% |
| May 8, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.54% |
| May 7, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.43% |
| May 6, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.01% |
| May 5, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.48% |
| May 2, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.86% |
| May 1, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.22% |
| Apr 30, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.23% |
| Apr 29, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.62% |
| Apr 28, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.43% |
| Apr 25, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 2.10% |
| Apr 24, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 3.20% |
| Apr 23, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.91% |
| Apr 22, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 2.75% |
| Apr 21, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -2.94% |
| Apr 17, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.33% |
| Apr 16, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -2.70% |
| Apr 15, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.23% |
| Apr 14, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.44% |
| Apr 11, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.86% |
| Apr 10, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -4.32% |
| Apr 9, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 12.38% |
| Apr 8, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -1.79% |
| Apr 7, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.85% |
| Apr 4, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -6.29% |
| Apr 3, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -5.58% |
| Apr 2, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.51% |
| Apr 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.75% |
| Mar 31, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.65% |
| Mar 28, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -2.83% |
| Mar 27, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.67% |