American Century Investments Focused Dynamic Growth Fund R6 Class (ACFNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.88
-0.55 (-0.83%)
May 9, 2025, 4:00 PM EDT
ACFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.04% |
| May 14, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 1.57% |
| May 13, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 1.86% |
| May 12, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 4.45% |
| May 9, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.83% |
| May 8, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.54% |
| May 7, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.43% |
| May 6, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.01% |
| May 5, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.48% |
| May 2, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.86% |
| May 1, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.22% |
| Apr 30, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.23% |
| Apr 29, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.62% |
| Apr 28, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.43% |
| Apr 25, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 2.10% |
| Apr 24, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 3.20% |
| Apr 23, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.91% |
| Apr 22, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 2.75% |
| Apr 21, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -2.94% |
| Apr 17, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.33% |
| Apr 16, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -2.70% |
| Apr 15, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.23% |
| Apr 14, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.44% |
| Apr 11, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.86% |
| Apr 10, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -4.32% |
| Apr 9, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 12.38% |
| Apr 8, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -1.79% |
| Apr 7, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.85% |
| Apr 4, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -6.29% |
| Apr 3, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -5.58% |
| Apr 2, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.51% |
| Apr 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.75% |
| Mar 31, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.65% |
| Mar 28, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -2.83% |
| Mar 27, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.67% |
| Mar 26, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -3.00% |
| Mar 25, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.36% |
| Mar 24, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 3.01% |
| Mar 21, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.96% |
| Mar 20, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.19% |
| Mar 19, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.99% |
| Mar 18, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -2.18% |
| Mar 17, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.34% |
| Mar 14, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 3.00% |
| Mar 13, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -2.08% |
| Mar 12, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 2.40% |
| Mar 11, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.86% |
| Mar 10, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -4.52% |
| Mar 7, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.09% |
| Mar 6, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -3.45% |