ACFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	77.54	77.54	77.54	77.54	77.54	0.83%
Feb 19, 2026	76.90	76.90	76.90	76.90	76.90	0.10%
Feb 18, 2026	76.82	76.82	76.82	76.82	76.82	1.60%
Feb 17, 2026	75.61	75.61	75.61	75.61	75.61	0.36%
Feb 13, 2026	75.34	75.34	75.34	75.34	75.34	-0.15%
Feb 12, 2026	75.45	75.45	75.45	75.45	75.45	-2.58%
Feb 11, 2026	77.45	77.45	77.45	77.45	77.45	-0.90%
Feb 10, 2026	78.15	78.15	78.15	78.15	78.15	-0.43%
Feb 9, 2026	78.49	78.49	78.49	78.49	78.49	1.26%
Feb 6, 2026	77.51	77.51	77.51	77.51	77.51	2.01%
Feb 5, 2026	75.98	75.98	75.98	75.98	75.98	-2.30%
Feb 4, 2026	77.77	77.77	77.77	77.77	77.77	-2.51%
Feb 3, 2026	79.77	79.77	79.77	79.77	79.77	-1.63%
Feb 2, 2026	81.09	81.09	81.09	81.09	81.09	-0.34%
Jan 30, 2026	81.37	81.37	81.37	81.37	81.37	-1.05%
Jan 29, 2026	82.23	82.23	82.23	82.23	82.23	-1.00%
Jan 28, 2026	83.06	83.06	83.06	83.06	83.06	-0.02%
Jan 27, 2026	83.08	83.08	83.08	83.08	83.08	0.85%
Jan 26, 2026	82.38	82.38	82.38	82.38	82.38	-0.35%
Jan 23, 2026	82.67	82.67	82.67	82.67	82.67	0.45%
Jan 22, 2026	82.30	82.30	82.30	82.30	82.30	1.18%
Jan 21, 2026	81.34	81.34	81.34	81.34	81.34	1.16%
Jan 20, 2026	80.41	80.41	80.41	80.41	80.41	-2.49%
Jan 16, 2026	82.46	82.46	82.46	82.46	82.46	-0.34%
Jan 15, 2026	82.74	82.74	82.74	82.74	82.74	0.06%
Jan 14, 2026	82.69	82.69	82.69	82.69	82.69	-1.01%
Jan 13, 2026	83.53	83.53	83.53	83.53	83.53	-0.17%
Jan 12, 2026	83.67	83.67	83.67	83.67	83.67	0.12%
Jan 9, 2026	83.57	83.57	83.57	83.57	83.57	0.40%
Jan 8, 2026	83.24	83.24	83.24	83.24	83.24	-0.54%
Jan 7, 2026	83.69	83.69	83.69	83.69	83.69	0.93%
Jan 6, 2026	82.92	82.92	82.92	82.92	82.92	0.84%
Jan 5, 2026	82.23	82.23	82.23	82.23	82.23	0.86%
Jan 2, 2026	81.53	81.53	81.53	81.53	81.53	-0.18%
Dec 31, 2025	81.68	81.68	81.68	81.68	81.68	-0.57%
Dec 30, 2025	82.15	82.15	82.15	82.15	82.15	-0.33%
Dec 29, 2025	82.42	82.42	82.42	82.42	82.42	-0.79%
Dec 26, 2025	83.08	83.08	83.08	83.08	83.08	-0.48%
Dec 24, 2025	83.48	83.48	83.48	83.48	83.48	0.06%
Dec 23, 2025	83.43	83.43	83.43	83.43	83.43	0.79%
Dec 22, 2025	82.78	82.78	82.78	82.78	82.78	1.32%
Dec 19, 2025	81.70	81.70	81.70	81.70	81.70	2.20%
Dec 18, 2025	79.94	79.94	79.94	79.94	79.94	1.91%
Dec 17, 2025	78.44	78.44	78.44	78.44	78.44	-2.23%
Dec 16, 2025	80.23	80.23	80.23	80.23	80.23	0.34%
Dec 15, 2025	79.96	79.96	79.96	79.96	79.96	-0.76%
Dec 12, 2025	80.57	80.57	80.57	80.57	80.57	-1.25%
Dec 11, 2025	81.59	81.59	81.59	81.59	81.59	0.05%
Dec 10, 2025	81.55	81.55	81.55	81.55	81.55	0.64%
Dec 9, 2025	81.03	81.03	81.03	81.03	81.03	0.14%