American Century Focused Dynamic Gr R6 (ACFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.29
+1.17 (1.33%)
Oct 31, 2025, 4:00 PM EDT
ACFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.58% |
| Oct 31, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 1.33% |
| Oct 30, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -1.66% |
| Oct 29, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.01% |
| Oct 28, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.94% |
| Oct 27, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 2.17% |
| Oct 24, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.84% |
| Oct 23, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 1.16% |
| Oct 22, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -1.17% |
| Oct 21, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.39% |
| Oct 20, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 1.05% |
| Oct 17, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.57% |
| Oct 16, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.28% |
| Oct 15, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.32% |
| Oct 14, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.88% |
| Oct 13, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 2.25% |
| Oct 10, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -3.44% |
| Oct 9, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.34% |
| Oct 8, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.16% |
| Oct 7, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.55% |
| Oct 6, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.11% |
| Oct 3, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.04% |
| Oct 2, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.45% |
| Oct 1, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.51% |
| Sep 30, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.42% |
| Sep 29, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.71% |
| Sep 26, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.55% |
| Sep 25, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -1.12% |
| Sep 24, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.61% |
| Sep 23, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.36% |
| Sep 22, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.91% |
| Sep 19, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.64% |
| Sep 18, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.85% |
| Sep 17, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.30% |
| Sep 16, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.47% |
| Sep 15, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 1.21% |
| Sep 12, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.41% |
| Sep 11, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.81% |
| Sep 10, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.45% |
| Sep 9, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.91% |
| Sep 8, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.57% |
| Sep 5, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.12% |
| Sep 4, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.00% |
| Sep 3, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.84% |
| Sep 2, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -1.08% |
| Aug 29, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.09% |
| Aug 28, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.44% |
| Aug 27, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.01% |
| Aug 26, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.58% |
| Aug 25, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.10% |