American Century Investments Focused Dynamic Growth Fund R6 Class (ACFNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.50
+1.74 (2.91%)
At close: Apr 23, 2025
ACFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.91% |
| Apr 22, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 2.75% |
| Apr 21, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -2.94% |
| Apr 17, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.33% |
| Apr 16, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -2.70% |
| Apr 15, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.23% |
| Apr 14, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.44% |
| Apr 11, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.86% |
| Apr 10, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -4.32% |
| Apr 9, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 12.38% |
| Apr 8, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -1.79% |
| Apr 7, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.85% |
| Apr 4, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -6.29% |
| Apr 3, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -5.58% |
| Apr 2, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.51% |
| Apr 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.75% |
| Mar 31, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.65% |
| Mar 28, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -2.83% |
| Mar 27, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.67% |
| Mar 26, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -3.00% |
| Mar 25, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.36% |
| Mar 24, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 3.01% |
| Mar 21, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.96% |
| Mar 20, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.19% |
| Mar 19, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.99% |
| Mar 18, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -2.18% |
| Mar 17, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.34% |
| Mar 14, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 3.00% |
| Mar 13, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -2.08% |
| Mar 12, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 2.40% |
| Mar 11, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.86% |
| Mar 10, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -4.52% |
| Mar 7, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.09% |
| Mar 6, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -3.45% |
| Mar 5, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.91% |
| Mar 4, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.23% |
| Mar 3, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -3.31% |
| Feb 28, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 2.18% |
| Feb 27, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -3.27% |
| Feb 26, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.57% |
| Feb 25, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -2.00% |
| Feb 24, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.36% |
| Feb 21, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -3.13% |
| Feb 20, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.80% |
| Feb 19, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.20% |
| Feb 18, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.13% |
| Feb 14, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.12% |
| Feb 13, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 2.13% |
| Feb 12, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.29% |
| Feb 11, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -1.38% |