American Century Focused Dynamic Gr R6 (ACFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.75
+0.55 (0.65%)
At close: Dec 2, 2025
ACFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.34% |
| Nov 28, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.38% |
| Nov 26, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.54% |
| Nov 25, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.24% |
| Nov 24, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 2.70% |
| Nov 21, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0.69% |
| Nov 20, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -2.35% |
| Nov 19, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.83% |
| Nov 18, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -1.44% |
| Nov 17, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.25% |
| Nov 14, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.05% |
| Nov 13, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -2.75% |
| Nov 12, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.57% |
| Nov 11, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.43% |
| Nov 10, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 2.72% |
| Nov 7, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.32% |
| Nov 6, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -2.37% |
| Nov 5, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.29% |
| Nov 4, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -2.64% |
| Nov 3, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.58% |
| Oct 31, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 1.33% |
| Oct 30, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -1.66% |
| Oct 29, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.01% |
| Oct 28, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.94% |
| Oct 27, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 2.17% |
| Oct 24, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.84% |
| Oct 23, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 1.16% |
| Oct 22, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -1.17% |
| Oct 21, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.39% |
| Oct 20, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 1.05% |
| Oct 17, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.57% |
| Oct 16, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.28% |
| Oct 15, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.32% |
| Oct 14, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.88% |
| Oct 13, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 2.25% |
| Oct 10, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -3.44% |
| Oct 9, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.34% |
| Oct 8, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.16% |
| Oct 7, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.55% |
| Oct 6, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.11% |
| Oct 3, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.04% |
| Oct 2, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.45% |
| Oct 1, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.51% |
| Sep 30, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.42% |
| Sep 29, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.71% |
| Sep 26, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.55% |
| Sep 25, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -1.12% |
| Sep 24, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.61% |
| Sep 23, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.36% |
| Sep 22, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.91% |