American Century Investments Focused Dynamic Growth Fund R6 Class (ACFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.43
-1.71 (-2.28%)
At close: Mar 20, 2026
ACFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -2.28% |
| Mar 19, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.53% |
| Mar 18, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.74% |
| Mar 17, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.83% |
| Mar 16, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.63% |
| Mar 13, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.77% |
| Mar 12, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -1.95% |
| Mar 11, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.01% |
| Mar 10, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.39% |
| Mar 9, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 1.44% |
| Mar 6, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.66% |
| Mar 5, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.39% |
| Mar 4, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.68% |
| Mar 3, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.94% |
| Mar 2, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.76% |
| Feb 27, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.54% |
| Feb 26, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -1.30% |
| Feb 25, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 1.44% |
| Feb 24, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.93% |
| Feb 23, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -1.48% |
| Feb 20, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.83% |
| Feb 19, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.10% |
| Feb 18, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 1.60% |
| Feb 17, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.36% |
| Feb 13, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.15% |
| Feb 12, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -2.58% |
| Feb 11, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.90% |
| Feb 10, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.43% |
| Feb 9, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 1.26% |
| Feb 6, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 2.01% |
| Feb 5, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -2.30% |
| Feb 4, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -2.51% |
| Feb 3, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -1.63% |
| Feb 2, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.34% |
| Jan 30, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -1.05% |
| Jan 29, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -1.00% |
| Jan 28, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.02% |
| Jan 27, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.85% |
| Jan 26, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.35% |
| Jan 23, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.45% |
| Jan 22, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 1.18% |
| Jan 21, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 1.16% |
| Jan 20, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -2.49% |
| Jan 16, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.34% |
| Jan 15, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.06% |
| Jan 14, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -1.01% |
| Jan 13, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.17% |
| Jan 12, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.12% |
| Jan 9, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.40% |
| Jan 8, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.54% |