ACFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	81.37	81.37	81.37	81.37	81.37	-1.05%
Jan 29, 2026	82.23	82.23	82.23	82.23	82.23	-1.00%
Jan 28, 2026	83.06	83.06	83.06	83.06	83.06	-0.02%
Jan 27, 2026	83.08	83.08	83.08	83.08	83.08	0.85%
Jan 26, 2026	82.38	82.38	82.38	82.38	82.38	-0.35%
Jan 23, 2026	82.67	82.67	82.67	82.67	82.67	0.45%
Jan 22, 2026	82.30	82.30	82.30	82.30	82.30	1.18%
Jan 21, 2026	81.34	81.34	81.34	81.34	81.34	1.16%
Jan 20, 2026	80.41	80.41	80.41	80.41	80.41	-2.49%
Jan 16, 2026	82.46	82.46	82.46	82.46	82.46	-0.34%
Jan 15, 2026	82.74	82.74	82.74	82.74	82.74	0.06%
Jan 14, 2026	82.69	82.69	82.69	82.69	82.69	-1.01%
Jan 13, 2026	83.53	83.53	83.53	83.53	83.53	-0.17%
Jan 12, 2026	83.67	83.67	83.67	83.67	83.67	0.12%
Jan 9, 2026	83.57	83.57	83.57	83.57	83.57	0.40%
Jan 8, 2026	83.24	83.24	83.24	83.24	83.24	-0.54%
Jan 7, 2026	83.69	83.69	83.69	83.69	83.69	0.93%
Jan 6, 2026	82.92	82.92	82.92	82.92	82.92	0.84%
Jan 5, 2026	82.23	82.23	82.23	82.23	82.23	0.86%
Jan 2, 2026	81.53	81.53	81.53	81.53	81.53	-0.18%
Dec 31, 2025	81.68	81.68	81.68	81.68	81.68	-0.57%
Dec 30, 2025	82.15	82.15	82.15	82.15	82.15	-0.33%
Dec 29, 2025	82.42	82.42	82.42	82.42	82.42	-0.79%
Dec 26, 2025	83.08	83.08	83.08	83.08	83.08	-0.48%
Dec 24, 2025	83.48	83.48	83.48	83.48	83.48	0.06%
Dec 23, 2025	83.43	83.43	83.43	83.43	83.43	0.79%
Dec 22, 2025	82.78	82.78	82.78	82.78	82.78	1.32%
Dec 19, 2025	81.70	81.70	81.70	81.70	81.70	2.20%
Dec 18, 2025	79.94	79.94	79.94	79.94	79.94	1.91%
Dec 17, 2025	78.44	78.44	78.44	78.44	78.44	-2.23%
Dec 16, 2025	80.23	80.23	80.23	80.23	80.23	0.34%
Dec 15, 2025	79.96	79.96	79.96	79.96	79.96	-0.76%
Dec 12, 2025	80.57	80.57	80.57	80.57	80.57	-1.25%
Dec 11, 2025	81.59	81.59	81.59	81.59	81.59	0.05%
Dec 10, 2025	81.55	81.55	81.55	81.55	81.55	0.64%
Dec 9, 2025	81.03	81.03	81.03	81.03	81.03	0.14%
Dec 8, 2025	80.92	80.92	80.92	80.92	80.92	-0.16%
Dec 5, 2025	81.05	81.05	81.05	81.05	81.05	0.01%
Dec 4, 2025	81.04	81.04	81.04	81.04	81.04	-6.12%
Dec 3, 2025	80.45	80.45	80.45	86.32	80.45	0.66%
Dec 2, 2025	79.92	79.92	79.92	85.75	79.92	0.65%
Dec 1, 2025	79.41	79.41	79.41	85.20	79.41	-0.34%
Nov 28, 2025	79.68	79.68	79.68	85.49	79.68	0.38%
Nov 26, 2025	79.38	79.38	79.38	85.17	79.38	0.54%
Nov 25, 2025	78.95	78.95	78.95	84.71	78.95	0.24%
Nov 24, 2025	78.76	78.76	78.76	84.51	78.76	2.70%
Nov 21, 2025	76.70	76.70	76.70	82.29	76.69	0.69%
Nov 20, 2025	76.17	76.17	76.17	81.73	76.17	-2.35%
Nov 19, 2025	78.01	78.01	78.01	83.70	78.01	0.83%
Nov 18, 2025	77.37	77.37	77.37	83.01	77.37	-1.44%