American Century Focused Dynamic Gr R6 (ACFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.86
+1.39 (1.79%)
At close: Nov 11, 2026
ACFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 1.79% |
| Nov 10, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -1.01% |
| Nov 9, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 2.64% |
| Nov 6, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.98% |
| Nov 5, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -6.34% |
| Nov 4, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.63% |
| Nov 3, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 1.08% |
| Nov 2, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.81% |
| Oct 30, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -3.07% |
| Oct 29, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -1.98% |
| Oct 28, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.30% |
| Oct 27, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 1.35% |
| Oct 26, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 1.04% |
| Oct 23, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.56% |
| Oct 22, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -3.56% |
| Oct 21, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.98% |
| Oct 20, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.08% |
| Oct 19, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 1.43% |
| Oct 16, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -2.73% |
| Oct 15, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.09% |
| Oct 14, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -2.61% |
| Oct 13, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.10% |
| Oct 12, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -0.79% |
| Oct 9, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 1.06% |
| Oct 8, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -1.86% |
| Oct 7, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.31% |
| Oct 6, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.45% |
| Oct 5, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 1.14% |
| Oct 2, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 1.46% |
| Oct 1, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.30% |
| Sep 30, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.10% |
| Sep 29, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.23% |
| Sep 28, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -1.15% |
| Sep 25, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.17% |
| Sep 24, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.39% |
| Sep 23, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -1.28% |
| Sep 22, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.27% |
| Sep 21, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 3.18% |
| Sep 18, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.30% |
| Sep 17, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 1.63% |
| Sep 16, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.05% |
| Sep 15, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.85% |
| Sep 14, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.72% |
| Sep 11, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.97% |
| Sep 10, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -1.13% |
| Sep 9, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.89% |
| Sep 8, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.42% |
| Sep 4, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.43% |
| Sep 3, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 1.87% |
| Sep 2, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.04% |