ACFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	84.21	84.21	84.21	84.21	84.21	2.97%
Jun 26, 2026	81.78	81.78	81.78	81.78	81.78	-0.04%
Jun 25, 2026	81.81	81.81	81.81	81.81	81.81	-0.87%
Jun 24, 2026	82.53	82.53	82.53	82.53	82.53	-0.54%
Jun 23, 2026	82.98	82.98	82.98	82.98	82.98	-2.36%
Jun 22, 2026	84.99	84.99	84.99	84.99	84.99	-1.93%
Jun 18, 2026	86.66	86.66	86.66	86.66	86.66	1.87%
Jun 17, 2026	85.07	85.07	85.07	85.07	85.07	-1.44%
Jun 16, 2026	86.31	86.31	86.31	86.31	86.31	-1.24%
Jun 15, 2026	87.39	87.39	87.39	87.39	87.39	3.16%
Jun 12, 2026	84.71	84.71	84.71	84.71	84.71	0.13%
Jun 11, 2026	84.60	84.60	84.60	84.60	84.60	2.11%
Jun 10, 2026	82.85	82.85	82.85	82.85	82.85	-2.60%
Jun 9, 2026	85.06	85.06	85.06	85.06	85.06	-0.70%
Jun 8, 2026	85.66	85.66	85.66	85.66	85.66	0.76%
Jun 5, 2026	85.01	85.01	85.01	85.01	85.01	-4.30%
Jun 4, 2026	88.83	88.83	88.83	88.83	88.83	1.23%
Jun 3, 2026	87.75	87.75	87.75	87.75	87.75	-1.83%
Jun 2, 2026	89.39	89.39	89.39	89.39	89.39	-1.06%
Jun 1, 2026	90.35	90.35	90.35	90.35	90.35	0.51%
May 29, 2026	89.89	89.89	89.89	89.89	89.89	-0.40%
May 28, 2026	90.25	90.25	90.25	90.25	90.25	1.14%
May 27, 2026	89.23	89.23	89.23	89.23	89.23	0.06%
May 26, 2026	89.18	89.18	89.18	89.18	89.18	0.84%
May 22, 2026	88.44	88.44	88.44	88.44	88.44	-0.01%
May 21, 2026	88.45	88.45	88.45	88.45	88.45	0.20%
May 20, 2026	88.27	88.27	88.27	88.27	88.27	1.78%
May 19, 2026	86.73	86.73	86.73	86.73	86.73	-1.34%
May 18, 2026	87.91	87.91	87.91	87.91	87.91	-0.22%
May 15, 2026	88.10	88.10	88.10	88.10	88.10	-2.20%
May 14, 2026	90.08	90.08	90.08	90.08	90.08	1.33%
May 13, 2026	88.90	88.90	88.90	88.90	88.90	1.75%
May 12, 2026	87.37	87.37	87.37	87.37	87.37	-0.43%
May 11, 2026	87.75	87.75	87.75	87.75	87.75	0.46%
May 8, 2026	87.35	87.35	87.35	87.35	87.35	1.43%
May 7, 2026	86.12	86.12	86.12	86.12	86.12	-0.12%
May 6, 2026	86.22	86.22	86.22	86.22	86.22	2.53%
May 5, 2026	84.09	84.09	84.09	84.09	84.09	-0.46%
May 4, 2026	84.48	84.48	84.48	84.48	84.48	0.36%
May 1, 2026	84.18	84.18	84.18	84.18	84.18	0.32%
Apr 30, 2026	83.91	83.91	83.91	83.91	83.91	1.30%
Apr 29, 2026	82.83	82.83	82.83	82.83	82.83	-0.22%
Apr 28, 2026	83.01	83.01	83.01	83.01	83.01	-1.45%
Apr 27, 2026	84.23	84.23	84.23	84.23	84.23	0.72%
Apr 24, 2026	83.63	83.63	83.63	83.63	83.63	1.75%
Apr 23, 2026	82.19	82.19	82.19	82.19	82.19	-1.75%
Apr 22, 2026	83.65	83.65	83.65	83.65	83.65	1.52%
Apr 21, 2026	82.40	82.40	82.40	82.40	82.40	-1.00%
Apr 20, 2026	83.23	83.23	83.23	83.23	83.23	-0.05%
Apr 17, 2026	83.27	83.27	83.27	83.27	83.27	1.13%