Skip to main content
logo
American Century Investments Focused Dynamic Growth Fund R6 Class (ACFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.08
+1.18 (1.33%)
At close: May 14, 2026

ACFNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202690.0890.0890.0890.0890.081.33%
May 13, 202688.9088.9088.9088.9088.901.75%
May 12, 202687.3787.3787.3787.3787.37-0.43%
May 11, 202687.7587.7587.7587.7587.750.46%
May 8, 202687.3587.3587.3587.3587.351.43%
May 7, 202686.1286.1286.1286.1286.12-0.12%
May 6, 202686.2286.2286.2286.2286.222.53%
May 5, 202684.0984.0984.0984.0984.09-0.46%
May 4, 202684.4884.4884.4884.4884.480.36%
May 1, 202684.1884.1884.1884.1884.180.32%
Apr 30, 202683.9183.9183.9183.9183.911.30%
Apr 29, 202682.8382.8382.8382.8382.83-0.22%
Apr 28, 202683.0183.0183.0183.0183.01-1.45%
Apr 27, 202684.2384.2384.2384.2384.230.72%
Apr 24, 202683.6383.6383.6383.6383.631.75%
Apr 23, 202682.1982.1982.1982.1982.19-1.75%
Apr 22, 202683.6583.6583.6583.6583.651.52%
Apr 21, 202682.4082.4082.4082.4082.40-1.00%
Apr 20, 202683.2383.2383.2383.2383.23-0.05%
Apr 17, 202683.2783.2783.2783.2783.271.13%
Apr 16, 202682.3482.3482.3482.3482.340.35%
Apr 15, 202682.0582.0582.0582.0582.051.80%
Apr 14, 202680.6080.6080.6080.6080.602.86%
Apr 13, 202678.3678.3678.3678.3678.361.86%
Apr 10, 202676.9376.9376.9376.9376.930.39%
Apr 9, 202676.6376.6376.6376.6376.630.45%
Apr 8, 202676.2976.2976.2976.2976.292.36%
Apr 7, 202674.5374.5374.5374.5374.530.11%
Apr 6, 202674.4574.4574.4574.4574.450.40%
Apr 2, 202674.1574.1574.1574.1574.150.03%
Apr 1, 202674.1374.1374.1374.1374.131.05%
Mar 31, 202673.3673.3673.3673.3673.364.83%
Mar 30, 202669.9869.9869.9869.9869.98-0.85%
Mar 27, 202670.5870.5870.5870.5870.58-2.69%
Mar 26, 202672.5372.5372.5372.5372.53-2.83%
Mar 25, 202674.6474.6474.6474.6474.641.55%
Mar 24, 202673.5073.5073.5073.5073.50-1.45%
Mar 23, 202674.5874.5874.5874.5874.581.57%
Mar 20, 202673.4373.4373.4373.4373.43-2.28%
Mar 19, 202675.1475.1475.1475.1475.14-0.53%
Mar 18, 202675.5475.5475.5475.5475.54-1.74%
Mar 17, 202676.8876.8876.8876.8876.880.83%
Mar 16, 202676.2576.2576.2576.2576.251.63%
Mar 13, 202675.0375.0375.0375.0375.03-0.77%
Mar 12, 202675.6175.6175.6175.6175.61-1.95%
Mar 11, 202677.1177.1177.1177.1177.11-0.01%
Mar 10, 202677.1277.1277.1277.1277.12-0.39%
Mar 9, 202677.4277.4277.4277.4277.421.44%
Mar 6, 202676.3276.3276.3276.3276.32-1.66%
Mar 5, 202677.6177.6177.6177.6177.61-0.39%