American Century Focused Dynamic Gr R6 (ACFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.99
+0.04 (0.05%)
At close: Sep 16, 2026
ACFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.05% |
| Sep 15, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.85% |
| Sep 14, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.72% |
| Sep 11, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.97% |
| Sep 10, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -1.13% |
| Sep 9, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.89% |
| Sep 8, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.42% |
| Sep 4, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.43% |
| Sep 3, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 1.87% |
| Sep 2, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.04% |
| Sep 1, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -1.67% |
| Aug 31, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.08% |
| Aug 28, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -1.11% |
| Aug 27, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 2.34% |
| Aug 26, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.52% |
| Aug 25, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.98% |
| Aug 24, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.04% |
| Aug 21, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.64% |
| Aug 20, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.84% |
| Aug 19, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.17% |
| Aug 18, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -1.65% |
| Aug 17, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.38% |
| Aug 14, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.36% |
| Aug 13, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.84% |
| Aug 12, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.42% |
| Aug 11, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.86% |
| Aug 10, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.66% |
| Aug 7, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 1.52% |
| Aug 6, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.08% |
| Aug 5, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.09% |
| Aug 4, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 2.50% |
| Aug 3, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 2.79% |
| Jul 31, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 2.73% |
| Jul 30, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 2.12% |
| Jul 29, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -1.91% |
| Jul 28, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.15% |
| Jul 27, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.16% |
| Jul 24, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -1.24% |
| Jul 23, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -3.07% |
| Jul 22, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.76% |
| Jul 21, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.18% |
| Jul 20, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.13% |
| Jul 17, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -2.03% |
| Jul 16, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -2.53% |
| Jul 15, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.70% |
| Jul 14, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.25% |
| Jul 13, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -1.96% |
| Jul 10, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.14% |
| Jul 9, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.92% |
| Jul 8, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.01% |