ACFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	85.01	85.01	85.01	85.01	85.01	-4.30%
Jun 4, 2026	88.83	88.83	88.83	88.83	88.83	1.23%
Jun 3, 2026	87.75	87.75	87.75	87.75	87.75	-1.83%
Jun 2, 2026	89.39	89.39	89.39	89.39	89.39	-1.06%
Jun 1, 2026	90.35	90.35	90.35	90.35	90.35	0.51%
May 29, 2026	89.89	89.89	89.89	89.89	89.89	-0.40%
May 28, 2026	90.25	90.25	90.25	90.25	90.25	1.14%
May 27, 2026	89.23	89.23	89.23	89.23	89.23	0.06%
May 26, 2026	89.18	89.18	89.18	89.18	89.18	0.84%
May 22, 2026	88.44	88.44	88.44	88.44	88.44	-0.01%
May 21, 2026	88.45	88.45	88.45	88.45	88.45	0.20%
May 20, 2026	88.27	88.27	88.27	88.27	88.27	1.78%
May 19, 2026	86.73	86.73	86.73	86.73	86.73	-1.34%
May 18, 2026	87.91	87.91	87.91	87.91	87.91	-0.22%
May 15, 2026	88.10	88.10	88.10	88.10	88.10	-2.20%
May 14, 2026	90.08	90.08	90.08	90.08	90.08	1.33%
May 13, 2026	88.90	88.90	88.90	88.90	88.90	1.75%
May 12, 2026	87.37	87.37	87.37	87.37	87.37	-0.43%
May 11, 2026	87.75	87.75	87.75	87.75	87.75	0.46%
May 8, 2026	87.35	87.35	87.35	87.35	87.35	1.43%
May 7, 2026	86.12	86.12	86.12	86.12	86.12	-0.12%
May 6, 2026	86.22	86.22	86.22	86.22	86.22	2.53%
May 5, 2026	84.09	84.09	84.09	84.09	84.09	-0.46%
May 4, 2026	84.48	84.48	84.48	84.48	84.48	0.36%
May 1, 2026	84.18	84.18	84.18	84.18	84.18	0.32%
Apr 30, 2026	83.91	83.91	83.91	83.91	83.91	1.30%
Apr 29, 2026	82.83	82.83	82.83	82.83	82.83	-0.22%
Apr 28, 2026	83.01	83.01	83.01	83.01	83.01	-1.45%
Apr 27, 2026	84.23	84.23	84.23	84.23	84.23	0.72%
Apr 24, 2026	83.63	83.63	83.63	83.63	83.63	1.75%
Apr 23, 2026	82.19	82.19	82.19	82.19	82.19	-1.75%
Apr 22, 2026	83.65	83.65	83.65	83.65	83.65	1.52%
Apr 21, 2026	82.40	82.40	82.40	82.40	82.40	-1.00%
Apr 20, 2026	83.23	83.23	83.23	83.23	83.23	-0.05%
Apr 17, 2026	83.27	83.27	83.27	83.27	83.27	1.13%
Apr 16, 2026	82.34	82.34	82.34	82.34	82.34	0.35%
Apr 15, 2026	82.05	82.05	82.05	82.05	82.05	1.80%
Apr 14, 2026	80.60	80.60	80.60	80.60	80.60	2.86%
Apr 13, 2026	78.36	78.36	78.36	78.36	78.36	1.86%
Apr 10, 2026	76.93	76.93	76.93	76.93	76.93	0.39%
Apr 9, 2026	76.63	76.63	76.63	76.63	76.63	0.45%
Apr 8, 2026	76.29	76.29	76.29	76.29	76.29	2.36%
Apr 7, 2026	74.53	74.53	74.53	74.53	74.53	0.11%
Apr 6, 2026	74.45	74.45	74.45	74.45	74.45	0.40%
Apr 2, 2026	74.15	74.15	74.15	74.15	74.15	0.03%
Apr 1, 2026	74.13	74.13	74.13	74.13	74.13	1.05%
Mar 31, 2026	73.36	73.36	73.36	73.36	73.36	4.83%
Mar 30, 2026	69.98	69.98	69.98	69.98	69.98	-0.85%
Mar 27, 2026	70.58	70.58	70.58	70.58	70.58	-2.69%
Mar 26, 2026	72.53	72.53	72.53	72.53	72.53	-2.83%