American Century Focused Dynamic Gr R6 (ACFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.02
-2.28 (-2.61%)
At close: Oct 14, 2026
ACFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -2.61% |
| Oct 13, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.10% |
| Oct 12, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -0.79% |
| Oct 9, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 1.06% |
| Oct 8, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -1.86% |
| Oct 7, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.31% |
| Oct 6, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.45% |
| Oct 5, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 1.14% |
| Oct 2, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 1.46% |
| Oct 1, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.30% |
| Sep 30, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.10% |
| Sep 29, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.23% |
| Sep 28, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -1.15% |
| Sep 25, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.17% |
| Sep 24, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.39% |
| Sep 23, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -1.28% |
| Sep 22, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.27% |
| Sep 21, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 3.18% |
| Sep 18, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.30% |
| Sep 17, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 1.63% |
| Sep 16, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.05% |
| Sep 15, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.85% |
| Sep 14, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.72% |
| Sep 11, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.97% |
| Sep 10, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -1.13% |
| Sep 9, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.89% |
| Sep 8, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.42% |
| Sep 4, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.43% |
| Sep 3, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 1.87% |
| Sep 2, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.04% |
| Sep 1, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -1.67% |
| Aug 31, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.08% |
| Aug 28, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -1.11% |
| Aug 27, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 2.34% |
| Aug 26, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.52% |
| Aug 25, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.98% |
| Aug 24, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.04% |
| Aug 21, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.64% |
| Aug 20, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.84% |
| Aug 19, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.17% |
| Aug 18, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -1.65% |
| Aug 17, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.38% |
| Aug 14, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.36% |
| Aug 13, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.84% |
| Aug 12, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.42% |
| Aug 11, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.86% |
| Aug 10, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.66% |
| Aug 7, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 1.52% |
| Aug 6, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.08% |
| Aug 5, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.09% |