American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.70
+0.61 (0.83%)
At close: Feb 20, 2026
ACFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.83% |
| Feb 19, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.10% |
| Feb 18, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.60% |
| Feb 17, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.36% |
| Feb 13, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.17% |
| Feb 12, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -2.58% |
| Feb 11, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.89% |
| Feb 10, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.44% |
| Feb 9, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 1.28% |
| Feb 6, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.99% |
| Feb 5, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -2.30% |
| Feb 4, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -2.51% |
| Feb 3, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -1.62% |
| Feb 2, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.35% |
| Jan 30, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.05% |
| Jan 29, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.00% |
| Jan 28, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.03% |
| Jan 27, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.86% |
| Jan 26, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.36% |
| Jan 23, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.43% |
| Jan 22, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.19% |
| Jan 21, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.15% |
| Jan 20, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -2.49% |
| Jan 16, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.34% |
| Jan 15, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.06% |
| Jan 14, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -1.01% |
| Jan 13, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.16% |
| Jan 12, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.11% |
| Jan 9, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.39% |
| Jan 8, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.53% |
| Jan 7, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.91% |
| Jan 6, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.86% |
| Jan 5, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.85% |
| Jan 2, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.19% |
| Dec 31, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.56% |
| Dec 30, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.34% |
| Dec 29, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.80% |
| Dec 26, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.47% |
| Dec 24, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.05% |
| Dec 23, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.79% |
| Dec 22, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 1.31% |
| Dec 19, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 2.20% |
| Dec 18, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.92% |
| Dec 17, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -2.23% |
| Dec 16, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.33% |
| Dec 15, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.76% |
| Dec 12, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -1.25% |
| Dec 11, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.05% |
| Dec 10, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.64% |
| Dec 9, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.14% |