American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.78
-1.63 (-2.28%)
Mar 20, 2026, 4:00 PM EST
ACFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -2.28% |
| Mar 19, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.52% |
| Mar 18, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -1.75% |
| Mar 17, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.81% |
| Mar 16, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 1.64% |
| Mar 13, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.78% |
| Mar 12, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.94% |
| Mar 11, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.03% |
| Mar 10, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.38% |
| Mar 9, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.43% |
| Mar 6, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.67% |
| Mar 5, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.36% |
| Mar 4, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 1.68% |
| Mar 3, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.95% |
| Mar 2, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.75% |
| Feb 27, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.55% |
| Feb 26, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -1.30% |
| Feb 25, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.43% |
| Feb 24, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.94% |
| Feb 23, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.48% |
| Feb 20, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.83% |
| Feb 19, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.10% |
| Feb 18, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.60% |
| Feb 17, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.36% |
| Feb 13, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.17% |
| Feb 12, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -2.58% |
| Feb 11, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.89% |
| Feb 10, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.44% |
| Feb 9, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 1.28% |
| Feb 6, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.99% |
| Feb 5, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -2.30% |
| Feb 4, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -2.51% |
| Feb 3, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -1.62% |
| Feb 2, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.35% |
| Jan 30, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.05% |
| Jan 29, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.00% |
| Jan 28, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.03% |
| Jan 27, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.86% |
| Jan 26, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.36% |
| Jan 23, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.43% |
| Jan 22, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.19% |
| Jan 21, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.15% |
| Jan 20, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -2.49% |
| Jan 16, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.34% |
| Jan 15, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.06% |
| Jan 14, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -1.01% |
| Jan 13, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.16% |
| Jan 12, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.11% |
| Jan 9, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.39% |
| Jan 8, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.53% |