American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.69
+0.65 (0.93%)
Dec 20, 2024, 8:01 PM EST
ACFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.93% |
| Dec 19, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.27% |
| Dec 18, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -4.29% |
| Dec 17, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.12% |
| Dec 16, 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1.57% |
| Dec 13, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.40% |
| Dec 12, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.10% |
| Dec 11, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 2.52% |
| Dec 10, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.14% |
| Dec 9, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.99% |
| Dec 6, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 1.44% |
| Dec 5, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.06% |
| Dec 4, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 2.39% |
| Dec 3, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.04% |
| Dec 2, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.55% |
| Nov 29, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 1.03% |
| Nov 27, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.71% |
| Nov 26, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.82% |
| Nov 25, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.37% |
| Nov 22, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.21% |
| Nov 21, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.22% |
| Nov 20, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.35% |
| Nov 19, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 1.91% |
| Nov 18, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.60% |
| Nov 15, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -2.13% |
| Nov 14, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.41% |
| Nov 13, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.29% |
| Nov 12, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.39% |
| Nov 11, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 1.11% |
| Nov 8, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.50% |
| Nov 7, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.41% |
| Nov 6, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 3.89% |
| Nov 5, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.41% |
| Nov 4, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.44% |
| Nov 1, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 1.72% |
| Oct 31, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -2.96% |
| Oct 30, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.28% |
| Oct 29, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.89% |
| Oct 28, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.06% |
| Oct 25, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.63% |
| Oct 24, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 1.60% |
| Oct 23, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.70% |
| Oct 22, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.06% |
| Oct 21, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.49% |
| Oct 18, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.09% |
| Oct 17, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.30% |
| Oct 16, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.90% |
| Oct 15, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.24% |
| Oct 14, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.83% |
| Oct 11, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.03% |
| Oct 10, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.42% |
| Oct 9, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.18% |
| Oct 8, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.62% |
| Oct 7, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.26% |
| Oct 4, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.46% |
| Oct 3, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.31% |
| Oct 2, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.13% |
| Oct 1, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.31% |
| Sep 30, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.32% |
| Sep 27, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.21% |
| Sep 26, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.11% |
| Sep 25, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.39% |
| Sep 24, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.65% |
| Sep 23, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.31% |
| Sep 20, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.38% |
| Sep 19, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 2.67% |
| Sep 18, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.63% |
| Sep 17, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.28% |
| Sep 16, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.07% |
| Sep 13, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.64% |
| Sep 12, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.14% |
| Sep 11, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 2.85% |
| Sep 10, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.83% |
| Sep 9, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.40% |
| Sep 6, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -2.92% |
| Sep 5, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.52% |
| Sep 4, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.35% |
| Sep 3, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -3.70% |
| Aug 30, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.88% |
| Aug 29, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.29% |
| Aug 28, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.24% |
| Aug 27, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.20% |
| Aug 26, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.82% |
| Aug 23, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.60% |
| Aug 22, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.83% |
| Aug 21, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.61% |
| Aug 20, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.56% |
| Aug 19, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.73% |
| Aug 16, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.54% |
| Aug 15, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.73% |
| Aug 14, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.03% |
| Aug 13, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 2.21% |
| Aug 12, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.37% |
| Aug 9, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.59% |
| Aug 8, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 3.47% |
| Aug 7, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.96% |
| Aug 6, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.23% |
| Aug 5, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -3.67% |
| Aug 2, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -2.66% |
| Aug 1, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -2.29% |