American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.45
-1.59 (-2.12%)
Aug 1, 2025, 4:00 PM EDT

ACFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202573.4573.4573.4573.4573.45-2.12%
Jul 31, 202575.0475.0475.0475.0475.04-0.44%
Jul 30, 202575.3775.3775.3775.3775.370.71%
Jul 29, 202574.8474.8474.8474.8474.84-0.31%
Jul 28, 202575.0775.0775.0775.0775.070.23%
Jul 25, 202574.9074.9074.9074.9074.900.56%
Jul 24, 202574.4874.4874.4874.4874.48-0.37%
Jul 23, 202574.7674.7674.7674.7674.760.90%
Jul 22, 202574.0974.0974.0974.0974.09-0.59%
Jul 21, 202574.5374.5374.5374.5374.530.04%
Jul 18, 202574.5074.5074.5074.5074.50-0.07%
Jul 17, 202574.5574.5574.5574.5574.551.03%
Jul 16, 202573.7973.7973.7973.7973.790.79%
Jul 15, 202573.2173.2173.2173.2173.210.37%
Jul 14, 202572.9472.9472.9472.9472.940.62%
Jul 11, 202572.4972.4972.4972.4972.49-0.18%
Jul 10, 202572.6272.6272.6272.6272.62-0.01%
Jul 9, 202572.6372.6372.6372.6372.631.07%
Jul 8, 202571.8671.8671.8671.8671.86-0.26%
Jul 7, 202572.0572.0572.0572.0572.05-0.88%
Jul 3, 202572.6972.6972.6972.6972.691.06%
Jul 2, 202571.9371.9371.9371.9371.930.97%
Jul 1, 202571.2471.2471.2471.2471.24-1.38%
Jun 30, 202572.2472.2472.2472.2472.240.17%
Jun 27, 202572.1272.1272.1272.1272.121.11%
Jun 26, 202571.3371.3371.3371.3371.331.19%
Jun 25, 202570.4970.4970.4970.4970.490.10%
Jun 24, 202570.4270.4270.4270.4270.421.79%
Jun 23, 202569.1869.1869.1869.1869.181.21%
Jun 20, 202568.3568.3568.3568.3568.35-0.54%
Jun 18, 202568.7268.7268.7268.7268.72-0.25%
Jun 17, 202568.8968.8968.8968.8968.89-0.81%
Jun 16, 202569.4569.4569.4569.4569.451.45%
Jun 13, 202568.4668.4668.4668.4668.46-1.21%
Jun 12, 202569.3069.3069.3069.3069.30-0.19%
Jun 11, 202569.4369.4369.4369.4369.43-0.37%
Jun 10, 202569.6969.6969.6969.6969.690.40%
Jun 9, 202569.4169.4169.4169.4169.410.43%
Jun 6, 202569.1169.1169.1169.1169.111.22%
Jun 5, 202568.2868.2868.2868.2868.28-0.99%
Jun 4, 202568.9668.9668.9668.9668.960.47%
Jun 3, 202568.6468.6468.6468.6468.640.42%
Jun 2, 202568.3568.3568.3568.3568.350.77%
May 30, 202567.8367.8367.8367.8367.83-0.83%
May 29, 202568.4068.4068.4068.4068.400.35%
May 28, 202568.1668.1668.1668.1668.16-1.17%
May 27, 202568.9768.9768.9768.9768.972.60%
May 23, 202567.2267.2267.2267.2267.22-0.74%
May 22, 202567.7267.7267.7267.7267.720.53%
May 21, 202567.3667.3667.3667.3667.36-1.30%