American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.12
+0.79 (1.11%)
Jun 27, 2025, 4:00 PM EDT
ACFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 26, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.19% |
| Jun 25, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.10% |
| Jun 24, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 1.79% |
| Jun 23, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.21% |
| Jun 20, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.54% |
| Jun 18, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.25% |
| Jun 17, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.81% |
| Jun 16, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.45% |
| Jun 13, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -1.21% |
| Jun 12, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.19% |
| Jun 11, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.37% |
| Jun 10, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.40% |
| Jun 9, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.43% |
| Jun 6, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 1.22% |
| Jun 5, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.99% |
| Jun 4, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.47% |
| Jun 3, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.42% |
| Jun 2, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.77% |
| May 30, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.83% |
| May 29, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.35% |
| May 28, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.17% |
| May 27, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 2.60% |
| May 23, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.74% |
| May 22, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.53% |
| May 21, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.30% |
| May 20, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.55% |
| May 19, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.07% |
| May 16, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.82% |
| May 15, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.04% |
| May 14, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 1.57% |
| May 13, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.87% |
| May 12, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 4.44% |
| May 9, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.83% |
| May 8, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.55% |
| May 7, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.41% |
| May 6, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.01% |
| May 5, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.49% |
| May 2, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.87% |
| May 1, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.21% |
| Apr 30, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.23% |
| Apr 29, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.63% |
| Apr 28, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.45% |
| Apr 25, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 2.09% |
| Apr 24, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 3.21% |
| Apr 23, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 2.90% |
| Apr 22, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 2.75% |
| Apr 21, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -2.93% |
| Apr 17, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.33% |
| Apr 16, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -2.71% |