American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.11
+0.83 (1.22%)
Jun 6, 2025, 4:00 PM EDT

ACFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202568.2868.2868.2868.2868.28-0.99%
Jun 4, 202568.9668.9668.9668.9668.960.47%
Jun 3, 202568.6468.6468.6468.6468.640.42%
Jun 2, 202568.3568.3568.3568.3568.350.77%
May 30, 202567.8367.8367.8367.8367.83-0.83%
May 29, 202568.4068.4068.4068.4068.400.35%
May 28, 202568.1668.1668.1668.1668.16-1.17%
May 27, 202568.9768.9768.9768.9768.972.60%
May 23, 202567.2267.2267.2267.2267.22-0.74%
May 22, 202567.7267.7267.7267.7267.720.53%
May 21, 202567.3667.3667.3667.3667.36-1.30%
May 20, 202568.2568.2568.2568.2568.25-0.55%
May 19, 202568.6368.6368.6368.6368.63-0.07%
May 16, 202568.6868.6868.6868.6868.680.82%
May 15, 202568.1268.1268.1268.1268.120.04%
May 14, 202568.0968.0968.0968.0968.091.57%
May 13, 202567.0467.0467.0467.0467.041.87%
May 12, 202565.8165.8165.8165.8165.814.44%
May 9, 202563.0163.0163.0163.0163.01-0.83%
May 8, 202563.5463.5463.5463.5463.540.55%
May 7, 202563.1963.1963.1963.1963.190.41%
May 6, 202562.9362.9362.9362.9362.93-1.01%
May 5, 202563.5763.5763.5763.5763.57-0.49%
May 2, 202563.8863.8863.8863.8863.881.87%
May 1, 202562.7162.7162.7162.7162.711.21%
Apr 30, 202561.9661.9661.9661.9661.96-0.23%
Apr 29, 202562.1062.1062.1062.1062.100.63%
Apr 28, 202561.7161.7161.7161.7161.71-0.45%
Apr 25, 202561.9961.9961.9961.9961.992.09%
Apr 24, 202560.7260.7260.7260.7260.723.21%
Apr 23, 202558.8358.8358.8358.8358.832.90%
Apr 22, 202557.1757.1757.1757.1757.172.75%
Apr 21, 202555.6455.6455.6455.6455.64-2.93%
Apr 17, 202557.3257.3257.3257.3257.32-0.33%
Apr 16, 202557.5157.5157.5157.5157.51-2.71%
Apr 15, 202559.1159.1159.1159.1159.110.22%
Apr 14, 202558.9858.9858.9858.9858.980.44%
Apr 11, 202558.7258.7258.7258.7258.721.86%
Apr 10, 202557.6557.6557.6557.6557.65-4.32%
Apr 9, 202560.2560.2560.2560.2560.2512.36%
Apr 8, 202553.6253.6253.6253.6253.62-1.79%
Apr 7, 202554.6054.6054.6054.6054.600.85%
Apr 4, 202554.1454.1454.1454.1454.14-6.28%
Apr 3, 202557.7757.7757.7757.7757.77-5.57%
Apr 2, 202561.1861.1861.1861.1861.181.49%
Apr 1, 202560.2860.2860.2860.2860.280.75%
Mar 31, 202559.8359.8359.8359.8359.83-0.65%
Mar 28, 202560.2260.2260.2260.2260.22-2.82%
Mar 27, 202561.9761.9761.9761.9761.97-0.69%
Mar 26, 202562.4062.4062.4062.4062.40-3.00%