American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.35
+0.62 (0.79%)
At close: Dec 23, 2025
ACFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.79% |
| Dec 22, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 1.31% |
| Dec 19, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 2.20% |
| Dec 18, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.92% |
| Dec 17, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -2.23% |
| Dec 16, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.33% |
| Dec 15, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.76% |
| Dec 12, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -1.25% |
| Dec 11, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.05% |
| Dec 10, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.64% |
| Dec 9, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.14% |
| Dec 8, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.17% |
| Dec 5, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.01% |
| Dec 4, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -6.44% |
| Dec 3, 2025 | 76.53 | 76.53 | 76.53 | 82.40 | 76.53 | 0.66% |
| Dec 2, 2025 | 76.03 | 76.03 | 76.03 | 81.86 | 76.03 | 0.65% |
| Dec 1, 2025 | 75.54 | 75.54 | 75.54 | 81.33 | 75.54 | -0.34% |
| Nov 28, 2025 | 75.80 | 75.80 | 75.80 | 81.61 | 75.80 | 0.38% |
| Nov 26, 2025 | 75.51 | 75.51 | 75.51 | 81.30 | 75.51 | 0.53% |
| Nov 25, 2025 | 75.11 | 75.11 | 75.11 | 80.87 | 75.11 | 0.24% |
| Nov 24, 2025 | 74.93 | 74.93 | 74.93 | 80.68 | 74.93 | 2.70% |
| Nov 21, 2025 | 72.96 | 72.96 | 72.96 | 78.56 | 72.96 | 0.69% |
| Nov 20, 2025 | 72.46 | 72.46 | 72.46 | 78.02 | 72.46 | -2.37% |
| Nov 19, 2025 | 74.22 | 74.22 | 74.22 | 79.91 | 74.22 | 0.83% |
| Nov 18, 2025 | 73.61 | 73.61 | 73.61 | 79.25 | 73.61 | -1.43% |
| Nov 17, 2025 | 74.67 | 74.67 | 74.67 | 80.40 | 74.67 | -0.26% |
| Nov 14, 2025 | 74.87 | 74.87 | 74.87 | 80.61 | 74.87 | 0.04% |
| Nov 13, 2025 | 74.84 | 74.84 | 74.84 | 80.58 | 74.84 | -2.74% |
| Nov 12, 2025 | 76.95 | 76.95 | 76.95 | 82.85 | 76.95 | -0.58% |
| Nov 11, 2025 | 77.40 | 77.40 | 77.40 | 83.33 | 77.39 | -0.43% |
| Nov 10, 2025 | 77.73 | 77.73 | 77.73 | 83.69 | 77.73 | 2.71% |
| Nov 7, 2025 | 75.68 | 75.68 | 75.68 | 81.48 | 75.68 | -0.32% |
| Nov 6, 2025 | 75.92 | 75.92 | 75.92 | 81.74 | 75.92 | -2.37% |
| Nov 5, 2025 | 77.76 | 77.76 | 77.76 | 83.72 | 77.76 | 0.28% |
| Nov 4, 2025 | 77.54 | 77.54 | 77.54 | 83.49 | 77.54 | -2.65% |
| Nov 3, 2025 | 79.65 | 79.65 | 79.65 | 85.76 | 79.65 | 0.59% |
| Oct 31, 2025 | 79.19 | 79.19 | 79.19 | 85.26 | 79.19 | 1.33% |
| Oct 30, 2025 | 78.15 | 78.15 | 78.15 | 84.14 | 78.15 | -1.67% |
| Oct 29, 2025 | 79.48 | 79.48 | 79.48 | 85.57 | 79.48 | 1.02% |
| Oct 28, 2025 | 78.68 | 78.68 | 78.68 | 84.71 | 78.68 | 0.94% |
| Oct 27, 2025 | 77.94 | 77.94 | 77.94 | 83.92 | 77.94 | 2.17% |
| Oct 24, 2025 | 76.29 | 76.29 | 76.29 | 82.14 | 76.29 | 0.85% |
| Oct 23, 2025 | 75.65 | 75.65 | 75.65 | 81.45 | 75.65 | 1.17% |
| Oct 22, 2025 | 74.78 | 74.78 | 74.78 | 80.51 | 74.78 | -1.18% |
| Oct 21, 2025 | 75.67 | 75.67 | 75.67 | 81.47 | 75.67 | -0.39% |
| Oct 20, 2025 | 75.96 | 75.96 | 75.96 | 81.79 | 75.96 | 1.06% |
| Oct 17, 2025 | 75.17 | 75.17 | 75.17 | 80.93 | 75.17 | 0.56% |
| Oct 16, 2025 | 74.75 | 74.75 | 74.75 | 80.48 | 74.75 | -0.28% |
| Oct 15, 2025 | 74.96 | 74.96 | 74.96 | 80.71 | 74.96 | 0.32% |
| Oct 14, 2025 | 74.72 | 74.72 | 74.72 | 80.45 | 74.72 | -0.89% |