American Century Focused Dynamic Gr Inv (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.76
+0.50 (0.59%)
Nov 3, 2025, 4:00 PM EST
ACFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | - | 0.59% |
| Oct 31, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 1.33% |
| Oct 30, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -1.67% |
| Oct 29, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 1.02% |
| Oct 28, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.94% |
| Oct 27, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 2.17% |
| Oct 24, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.85% |
| Oct 23, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.17% |
| Oct 22, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -1.18% |
| Oct 21, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.39% |
| Oct 20, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 1.06% |
| Oct 17, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.56% |
| Oct 16, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.28% |
| Oct 15, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.32% |
| Oct 14, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.89% |
| Oct 13, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 2.24% |
| Oct 10, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -3.43% |
| Oct 9, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.33% |
| Oct 8, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.16% |
| Oct 7, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.55% |
| Oct 6, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.12% |
| Oct 3, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.02% |
| Oct 2, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.46% |
| Oct 1, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.51% |
| Sep 30, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.42% |
| Sep 29, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.71% |
| Sep 26, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.55% |
| Sep 25, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.12% |
| Sep 24, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.61% |
| Sep 23, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -1.35% |
| Sep 22, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.90% |
| Sep 19, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.64% |
| Sep 18, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.84% |
| Sep 17, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.30% |
| Sep 16, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.46% |
| Sep 15, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 1.21% |
| Sep 12, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.42% |
| Sep 11, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.80% |
| Sep 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.45% |
| Sep 9, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.92% |
| Sep 8, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.56% |
| Sep 5, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.13% |
| Sep 4, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.01% |
| Sep 3, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.82% |
| Sep 2, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -1.08% |
| Aug 29, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -1.09% |
| Aug 28, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.42% |
| Aug 27, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.01% |
| Aug 26, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.59% |
| Aug 25, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.09% |