American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.11
+0.83 (1.22%)
Jun 6, 2025, 4:00 PM EDT
ACFOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.99% |
Jun 4, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.47% |
Jun 3, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.42% |
Jun 2, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.77% |
May 30, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.83% |
May 29, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.35% |
May 28, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.17% |
May 27, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 2.60% |
May 23, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.74% |
May 22, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.53% |
May 21, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.30% |
May 20, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.55% |
May 19, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.07% |
May 16, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.82% |
May 15, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.04% |
May 14, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 1.57% |
May 13, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.87% |
May 12, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 4.44% |
May 9, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.83% |
May 8, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.55% |
May 7, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.41% |
May 6, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.01% |
May 5, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.49% |
May 2, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.87% |
May 1, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.21% |
Apr 30, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.23% |
Apr 29, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.63% |
Apr 28, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.45% |
Apr 25, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 2.09% |
Apr 24, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 3.21% |
Apr 23, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 2.90% |
Apr 22, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 2.75% |
Apr 21, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -2.93% |
Apr 17, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.33% |
Apr 16, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -2.71% |
Apr 15, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.22% |
Apr 14, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.44% |
Apr 11, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.86% |
Apr 10, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -4.32% |
Apr 9, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 12.36% |
Apr 8, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.79% |
Apr 7, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.85% |
Apr 4, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -6.28% |
Apr 3, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -5.57% |
Apr 2, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 1.49% |
Apr 1, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.75% |
Mar 31, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.65% |
Mar 28, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -2.82% |
Mar 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.69% |
Mar 26, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -3.00% |