American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.36
-0.82 (-1.05%)
At close: Jan 30, 2026
ACFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.05% |
| Jan 29, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.00% |
| Jan 28, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.03% |
| Jan 27, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.86% |
| Jan 26, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.36% |
| Jan 23, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.43% |
| Jan 22, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.19% |
| Jan 21, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.15% |
| Jan 20, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -2.49% |
| Jan 16, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.34% |
| Jan 15, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.06% |
| Jan 14, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -1.01% |
| Jan 13, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.16% |
| Jan 12, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.11% |
| Jan 9, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.39% |
| Jan 8, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.53% |
| Jan 7, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.91% |
| Jan 6, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.86% |
| Jan 5, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.85% |
| Jan 2, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.19% |
| Dec 31, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.56% |
| Dec 30, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.34% |
| Dec 29, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.80% |
| Dec 26, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.47% |
| Dec 24, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.05% |
| Dec 23, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.79% |
| Dec 22, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 1.31% |
| Dec 19, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 2.20% |
| Dec 18, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.92% |
| Dec 17, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -2.23% |
| Dec 16, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.33% |
| Dec 15, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.76% |
| Dec 12, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -1.25% |
| Dec 11, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.05% |
| Dec 10, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.64% |
| Dec 9, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.14% |
| Dec 8, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.17% |
| Dec 5, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.01% |
| Dec 4, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -6.44% |
| Dec 3, 2025 | 76.53 | 76.53 | 76.53 | 82.40 | 76.53 | 0.66% |
| Dec 2, 2025 | 76.03 | 76.03 | 76.03 | 81.86 | 76.03 | 0.65% |
| Dec 1, 2025 | 75.54 | 75.54 | 75.54 | 81.33 | 75.54 | -0.34% |
| Nov 28, 2025 | 75.80 | 75.80 | 75.80 | 81.61 | 75.80 | 0.38% |
| Nov 26, 2025 | 75.51 | 75.51 | 75.51 | 81.30 | 75.51 | 0.53% |
| Nov 25, 2025 | 75.11 | 75.11 | 75.11 | 80.87 | 75.11 | 0.24% |
| Nov 24, 2025 | 74.93 | 74.93 | 74.93 | 80.68 | 74.93 | 2.70% |
| Nov 21, 2025 | 72.96 | 72.96 | 72.96 | 78.56 | 72.96 | 0.69% |
| Nov 20, 2025 | 72.46 | 72.46 | 72.46 | 78.02 | 72.46 | -2.37% |
| Nov 19, 2025 | 74.22 | 74.22 | 74.22 | 79.91 | 74.22 | 0.83% |
| Nov 18, 2025 | 73.61 | 73.61 | 73.61 | 79.25 | 73.61 | -1.43% |