American Century Focused Dynamic Gr Inv (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.10
+0.32 (0.42%)
Aug 28, 2025, 4:00 PM EDT
ACFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | - | 0.42% |
| Aug 27, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.01% |
| Aug 26, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.59% |
| Aug 25, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.09% |
| Aug 22, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.92% |
| Aug 21, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.19% |
| Aug 20, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.49% |
| Aug 19, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -1.81% |
| Aug 18, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.54% |
| Aug 15, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.26% |
| Aug 14, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.13% |
| Aug 13, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.25% |
| Aug 12, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.57% |
| Aug 11, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.45% |
| Aug 8, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.54% |
| Aug 7, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.09% |
| Aug 6, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.33% |
| Aug 5, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.53% |
| Aug 4, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 2.15% |
| Aug 1, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -2.12% |
| Jul 31, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.44% |
| Jul 30, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.71% |
| Jul 29, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.31% |
| Jul 28, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.23% |
| Jul 25, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.56% |
| Jul 24, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.37% |
| Jul 23, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.90% |
| Jul 22, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.59% |
| Jul 21, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.04% |
| Jul 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.07% |
| Jul 17, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1.03% |
| Jul 16, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.79% |
| Jul 15, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.37% |
| Jul 14, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.62% |
| Jul 11, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.18% |
| Jul 10, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.01% |
| Jul 9, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 1.07% |
| Jul 8, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.26% |
| Jul 7, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.88% |
| Jul 3, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 1.06% |
| Jul 2, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.97% |
| Jul 1, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -1.38% |
| Jun 30, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.17% |
| Jun 27, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.11% |
| Jun 26, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.19% |
| Jun 25, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.10% |
| Jun 24, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 1.79% |
| Jun 23, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.21% |
| Jun 20, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.54% |
| Jun 18, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.25% |