American Century Focused Dynamic Gr Inv (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.33
-0.28 (-0.34%)
At close: Dec 1, 2025
ACFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | - | - |
| Dec 1, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.34% |
| Nov 28, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.38% |
| Nov 26, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.53% |
| Nov 25, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.24% |
| Nov 24, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 2.70% |
| Nov 21, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.69% |
| Nov 20, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -2.37% |
| Nov 19, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.83% |
| Nov 18, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.43% |
| Nov 17, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.26% |
| Nov 14, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.04% |
| Nov 13, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -2.74% |
| Nov 12, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.58% |
| Nov 11, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.43% |
| Nov 10, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 2.71% |
| Nov 7, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.32% |
| Nov 6, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -2.37% |
| Nov 5, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.28% |
| Nov 4, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -2.65% |
| Nov 3, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.59% |
| Oct 31, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 1.33% |
| Oct 30, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -1.67% |
| Oct 29, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 1.02% |
| Oct 28, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.94% |
| Oct 27, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 2.17% |
| Oct 24, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.85% |
| Oct 23, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.17% |
| Oct 22, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -1.18% |
| Oct 21, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.39% |
| Oct 20, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 1.06% |
| Oct 17, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.56% |
| Oct 16, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.28% |
| Oct 15, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.32% |
| Oct 14, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.89% |
| Oct 13, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 2.24% |
| Oct 10, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -3.43% |
| Oct 9, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.33% |
| Oct 8, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.16% |
| Oct 7, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.55% |
| Oct 6, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.12% |
| Oct 3, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.02% |
| Oct 2, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.46% |
| Oct 1, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.51% |
| Sep 30, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.42% |
| Sep 29, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.71% |
| Sep 26, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.55% |
| Sep 25, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.12% |
| Sep 24, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.61% |
| Sep 23, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -1.35% |