American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.11
+0.83 (1.22%)
Jun 6, 2025, 4:00 PM EDT
ACFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.99% |
| Jun 4, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.47% |
| Jun 3, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.42% |
| Jun 2, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.77% |
| May 30, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.83% |
| May 29, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.35% |
| May 28, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.17% |
| May 27, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 2.60% |
| May 23, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.74% |
| May 22, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.53% |
| May 21, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.30% |
| May 20, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.55% |
| May 19, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.07% |
| May 16, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.82% |
| May 15, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.04% |
| May 14, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 1.57% |
| May 13, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.87% |
| May 12, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 4.44% |
| May 9, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.83% |
| May 8, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.55% |
| May 7, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.41% |
| May 6, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.01% |
| May 5, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.49% |
| May 2, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.87% |
| May 1, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.21% |
| Apr 30, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.23% |
| Apr 29, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.63% |
| Apr 28, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.45% |
| Apr 25, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 2.09% |
| Apr 24, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 3.21% |
| Apr 23, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 2.90% |
| Apr 22, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 2.75% |
| Apr 21, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -2.93% |
| Apr 17, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.33% |
| Apr 16, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -2.71% |
| Apr 15, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.22% |
| Apr 14, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.44% |
| Apr 11, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.86% |
| Apr 10, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -4.32% |
| Apr 9, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 12.36% |
| Apr 8, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.79% |
| Apr 7, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.85% |
| Apr 4, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -6.28% |
| Apr 3, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -5.57% |
| Apr 2, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 1.49% |
| Apr 1, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.75% |
| Mar 31, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.65% |
| Mar 28, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -2.82% |
| Mar 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.69% |
| Mar 26, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -3.00% |