American Century Focused Dynamic Gr Inv (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.67
+0.66 (0.84%)
Sep 18, 2025, 4:00 PM EDT
ACFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | - | - |
| Sep 17, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.30% |
| Sep 16, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.46% |
| Sep 15, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 1.21% |
| Sep 12, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.42% |
| Sep 11, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.80% |
| Sep 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.45% |
| Sep 9, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.92% |
| Sep 8, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.56% |
| Sep 5, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.13% |
| Sep 4, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.01% |
| Sep 3, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.82% |
| Sep 2, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -1.08% |
| Aug 29, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -1.09% |
| Aug 28, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.42% |
| Aug 27, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.01% |
| Aug 26, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.59% |
| Aug 25, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.09% |
| Aug 22, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.92% |
| Aug 21, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.19% |
| Aug 20, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.49% |
| Aug 19, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -1.81% |
| Aug 18, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.54% |
| Aug 15, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.26% |
| Aug 14, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.13% |
| Aug 13, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.25% |
| Aug 12, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.57% |
| Aug 11, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.45% |
| Aug 8, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.54% |
| Aug 7, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.09% |
| Aug 6, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.33% |
| Aug 5, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.53% |
| Aug 4, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 2.15% |
| Aug 1, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -2.12% |
| Jul 31, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.44% |
| Jul 30, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.71% |
| Jul 29, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.31% |
| Jul 28, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.23% |
| Jul 25, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.56% |
| Jul 24, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.37% |
| Jul 23, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.90% |
| Jul 22, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.59% |
| Jul 21, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.04% |
| Jul 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.07% |
| Jul 17, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1.03% |
| Jul 16, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.79% |
| Jul 15, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.37% |
| Jul 14, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.62% |
| Jul 11, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.18% |
| Jul 10, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.01% |