American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.72
+1.89 (3.21%)
Apr 24, 2025, 4:38 PM EDT
ACFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | - | 3.21% |
| Apr 23, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 2.90% |
| Apr 22, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 2.75% |
| Apr 21, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -2.93% |
| Apr 17, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.33% |
| Apr 16, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -2.71% |
| Apr 15, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.22% |
| Apr 14, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.44% |
| Apr 11, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.86% |
| Apr 10, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -4.32% |
| Apr 9, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 12.36% |
| Apr 8, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.79% |
| Apr 7, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.85% |
| Apr 4, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -6.28% |
| Apr 3, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -5.57% |
| Apr 2, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 1.49% |
| Apr 1, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.75% |
| Mar 31, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.65% |
| Mar 28, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -2.82% |
| Mar 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.69% |
| Mar 26, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -3.00% |
| Mar 25, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.34% |
| Mar 24, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 3.02% |
| Mar 21, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.97% |
| Mar 20, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.19% |
| Mar 19, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 2.00% |
| Mar 18, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -2.18% |
| Mar 17, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.32% |
| Mar 14, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 3.01% |
| Mar 13, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -2.09% |
| Mar 12, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 2.43% |
| Mar 11, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.83% |
| Mar 10, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -4.50% |
| Mar 7, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.11% |
| Mar 6, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -3.45% |
| Mar 5, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.90% |
| Mar 4, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.22% |
| Mar 3, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.30% |
| Feb 28, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 2.19% |
| Feb 27, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -3.28% |
| Feb 26, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.58% |
| Feb 25, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -2.00% |
| Feb 24, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.37% |
| Feb 21, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -3.13% |
| Feb 20, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.80% |
| Feb 19, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.21% |
| Feb 18, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.13% |
| Feb 14, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.13% |
| Feb 13, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 2.14% |
| Feb 12, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.29% |