American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.72
-3.63 (-4.30%)
Jun 5, 2026, 4:00 PM EST
ACFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -4.30% |
| Jun 4, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 1.22% |
| Jun 3, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -1.84% |
| Jun 2, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -1.06% |
| Jun 1, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.50% |
| May 29, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.39% |
| May 28, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 1.13% |
| May 27, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.06% |
| May 26, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.83% |
| May 22, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.01% |
| May 21, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.20% |
| May 20, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 1.77% |
| May 19, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.34% |
| May 18, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.23% |
| May 15, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -2.20% |
| May 14, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 1.33% |
| May 13, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 1.75% |
| May 12, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.43% |
| May 11, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.46% |
| May 8, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 1.42% |
| May 7, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.11% |
| May 6, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 2.53% |
| May 5, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.46% |
| May 4, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.36% |
| May 1, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.31% |
| Apr 30, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 1.31% |
| Apr 29, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.22% |
| Apr 28, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.46% |
| Apr 27, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.72% |
| Apr 24, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 1.75% |
| Apr 23, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -1.74% |
| Apr 22, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 1.51% |
| Apr 21, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -1.00% |
| Apr 20, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.05% |
| Apr 17, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 1.14% |
| Apr 16, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.35% |
| Apr 15, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.79% |
| Apr 14, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 2.87% |
| Apr 13, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 1.85% |
| Apr 10, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.40% |
| Apr 9, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.43% |
| Apr 8, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 2.37% |
| Apr 7, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.10% |
| Apr 6, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.41% |
| Apr 2, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.01% |
| Apr 1, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 1.05% |
| Mar 31, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 4.84% |
| Mar 30, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.86% |
| Mar 27, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -2.68% |
| Mar 26, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -2.82% |