Skip to main content
logo
American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.72
+0.03 (0.04%)
Sep 17, 2026, 8:10 AM EST

ACFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202678.7278.7278.7278.72--
Sep 16, 202678.7278.7278.7278.7278.720.04%
Sep 15, 202678.6978.6978.6978.6978.69-0.86%
Sep 14, 202679.3779.3779.3779.3779.37-0.73%
Sep 11, 202679.9579.9579.9579.9579.950.97%
Sep 10, 202679.1879.1879.1879.1879.18-1.12%
Sep 9, 202680.0880.0880.0880.0880.08-0.90%
Sep 8, 202680.8180.8180.8180.8180.81-0.41%
Sep 4, 202681.1481.1481.1481.1481.14-0.44%
Sep 3, 202681.5081.5081.5081.5081.501.88%
Sep 2, 202680.0080.0080.0080.0080.001.04%
Sep 1, 202679.1879.1879.1879.1879.18-1.68%
Aug 31, 202680.5380.5380.5380.5380.53-0.09%
Aug 28, 202680.6080.6080.6080.6080.60-1.10%
Aug 27, 202681.5081.5081.5081.5081.502.35%
Aug 26, 202679.6379.6379.6379.6379.63-0.54%
Aug 25, 202680.0680.0680.0680.0680.060.98%
Aug 24, 202679.2879.2879.2879.2879.28-1.04%
Aug 21, 202680.1180.1180.1180.1180.110.64%
Aug 20, 202679.6079.6079.6079.6079.60-0.85%
Aug 19, 202680.2880.2880.2880.2880.280.17%
Aug 18, 202680.1480.1480.1480.1480.14-1.66%
Aug 17, 202681.4981.4981.4981.4981.49-0.39%
Aug 14, 202681.8181.8181.8181.8181.81-0.37%
Aug 13, 202682.1182.1182.1182.1182.110.85%
Aug 12, 202681.4281.4281.4281.4281.420.42%
Aug 11, 202681.0881.0881.0881.0881.08-0.86%
Aug 10, 202681.7881.7881.7881.7881.78-0.67%
Aug 7, 202682.3382.3382.3382.3382.331.53%
Aug 6, 202681.0981.0981.0981.0981.09-0.09%
Aug 5, 202681.1681.1681.1681.1681.16-0.10%
Aug 4, 202681.2481.2481.2481.2481.242.50%
Aug 3, 202679.2679.2679.2679.2679.262.80%
Jul 31, 202677.1077.1077.1077.1077.102.72%
Jul 30, 202675.0675.0675.0675.0675.062.14%
Jul 29, 202673.4973.4973.4973.4973.49-1.92%
Jul 28, 202674.9374.9374.9374.9374.93-0.15%
Jul 27, 202675.0475.0475.0475.0475.040.15%
Jul 24, 202674.9374.9374.9374.9374.93-1.23%
Jul 23, 202675.8675.8675.8675.8675.86-3.08%
Jul 22, 202678.2778.2778.2778.2778.27-0.76%
Jul 21, 202678.8778.8778.8778.8778.871.19%
Jul 20, 202677.9477.9477.9477.9477.940.13%
Jul 17, 202677.8477.8477.8477.8477.84-2.04%
Jul 16, 202679.4679.4679.4679.4679.46-2.53%
Jul 15, 202681.5281.5281.5281.5281.520.69%
Jul 14, 202680.9680.9680.9680.9680.961.25%
Jul 13, 202679.9679.9679.9679.9679.96-1.95%
Jul 10, 202681.5581.5581.5581.5581.550.14%
Jul 9, 202681.4481.4481.4481.4481.440.92%