Skip to main content
logo
American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.11
+0.89 (1.14%)
Apr 20, 2026, 8:09 AM EST

ACFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 20, 202679.1179.1179.1179.11--
Apr 17, 202679.1179.1179.1179.1179.111.14%
Apr 16, 202678.2278.2278.2278.2278.220.35%
Apr 15, 202677.9577.9577.9577.9577.951.79%
Apr 14, 202676.5876.5876.5876.5876.582.87%
Apr 13, 202674.4474.4474.4474.4474.441.85%
Apr 10, 202673.0973.0973.0973.0973.090.40%
Apr 9, 202672.8072.8072.8072.8072.800.43%
Apr 8, 202672.4972.4972.4972.4972.492.37%
Apr 7, 202670.8170.8170.8170.8170.810.10%
Apr 6, 202670.7470.7470.7470.7470.740.41%
Apr 2, 202670.4570.4570.4570.4570.450.01%
Apr 1, 202670.4470.4470.4470.4470.441.05%
Mar 31, 202669.7169.7169.7169.7169.714.84%
Mar 30, 202666.4966.4966.4966.4966.49-0.86%
Mar 27, 202667.0767.0767.0767.0767.07-2.68%
Mar 26, 202668.9268.9268.9268.9268.92-2.82%
Mar 25, 202670.9270.9270.9270.9270.921.53%
Mar 24, 202669.8569.8569.8569.8569.85-1.44%
Mar 23, 202670.8770.8770.8770.8770.871.56%
Mar 20, 202669.7869.7869.7869.7869.78-2.28%
Mar 19, 202671.4171.4171.4171.4171.41-0.52%
Mar 18, 202671.7871.7871.7871.7871.78-1.75%
Mar 17, 202673.0673.0673.0673.0673.060.81%
Mar 16, 202672.4772.4772.4772.4772.471.64%
Mar 13, 202671.3071.3071.3071.3071.30-0.78%
Mar 12, 202671.8671.8671.8671.8671.86-1.94%
Mar 11, 202673.2873.2873.2873.2873.28-0.03%
Mar 10, 202673.3073.3073.3073.3073.30-0.38%
Mar 9, 202673.5873.5873.5873.5873.581.43%
Mar 6, 202672.5472.5472.5472.5472.54-1.67%
Mar 5, 202673.7773.7773.7773.7773.77-0.36%
Mar 4, 202674.0474.0474.0474.0474.041.68%
Mar 3, 202672.8272.8272.8272.8272.82-0.95%
Mar 2, 202673.5273.5273.5273.5273.520.75%
Feb 27, 202672.9772.9772.9772.9772.97-0.55%
Feb 26, 202673.3773.3773.3773.3773.37-1.30%
Feb 25, 202674.3474.3474.3474.3474.341.43%
Feb 24, 202673.2973.2973.2973.2973.290.94%
Feb 23, 202672.6172.6172.6172.6172.61-1.48%
Feb 20, 202673.7073.7073.7073.7073.700.83%
Feb 19, 202673.0973.0973.0973.0973.090.10%
Feb 18, 202673.0273.0273.0273.0273.021.60%
Feb 17, 202671.8771.8771.8771.8771.870.36%
Feb 13, 202671.6171.6171.6171.6171.61-0.17%
Feb 12, 202671.7371.7371.7371.7371.73-2.58%
Feb 11, 202673.6373.6373.6373.6373.63-0.89%
Feb 10, 202674.2974.2974.2974.2974.29-0.44%
Feb 9, 202674.6274.6274.6274.6274.621.28%
Feb 6, 202673.6873.6873.6873.6873.681.99%