Skip to main content
logo
American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.56
-0.07 (-0.09%)
Oct 15, 2026, 4:00 PM EST

ACFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202680.5680.5680.5680.5680.56-0.09%
Oct 14, 202680.6380.6380.6380.6380.63-2.61%
Oct 13, 202682.7982.7982.7982.7982.79-0.11%
Oct 12, 202682.8882.8882.8882.8882.88-0.80%
Oct 9, 202683.5583.5583.5583.5583.551.05%
Oct 8, 202682.6882.6882.6882.6882.68-1.86%
Oct 7, 202684.2584.2584.2584.2584.25-0.31%
Oct 6, 202684.5184.5184.5184.5184.510.45%
Oct 5, 202684.1384.1384.1384.1384.131.14%
Oct 2, 202683.1883.1883.1883.1883.181.45%
Oct 1, 202681.9981.9981.9981.9981.990.31%
Sep 30, 202681.7481.7481.7481.7481.740.10%
Sep 29, 202681.6681.6681.6681.6681.660.23%
Sep 28, 202681.4781.4781.4781.4781.47-1.15%
Sep 25, 202682.4282.4282.4282.4282.420.17%
Sep 24, 202682.2882.2882.2882.2882.280.40%
Sep 23, 202681.9581.9581.9581.9581.95-1.29%
Sep 22, 202683.0283.0283.0283.0283.020.27%
Sep 21, 202682.8082.8082.8082.8082.803.19%
Sep 18, 202680.2480.2480.2480.2480.240.29%
Sep 17, 202680.0180.0180.0180.0180.011.64%
Sep 16, 202678.7278.7278.7278.7278.720.04%
Sep 15, 202678.6978.6978.6978.6978.69-0.86%
Sep 14, 202679.3779.3779.3779.3779.37-0.73%
Sep 11, 202679.9579.9579.9579.9579.950.97%
Sep 10, 202679.1879.1879.1879.1879.18-1.12%
Sep 9, 202680.0880.0880.0880.0880.08-0.90%
Sep 8, 202680.8180.8180.8180.8180.81-0.41%
Sep 4, 202681.1481.1481.1481.1481.14-0.44%
Sep 3, 202681.5081.5081.5081.5081.501.88%
Sep 2, 202680.0080.0080.0080.0080.001.04%
Sep 1, 202679.1879.1879.1879.1879.18-1.68%
Aug 31, 202680.5380.5380.5380.5380.53-0.09%
Aug 28, 202680.6080.6080.6080.6080.60-1.10%
Aug 27, 202681.5081.5081.5081.5081.502.35%
Aug 26, 202679.6379.6379.6379.6379.63-0.54%
Aug 25, 202680.0680.0680.0680.0680.060.98%
Aug 24, 202679.2879.2879.2879.2879.28-1.04%
Aug 21, 202680.1180.1180.1180.1180.110.64%
Aug 20, 202679.6079.6079.6079.6079.60-0.85%
Aug 19, 202680.2880.2880.2880.2880.280.17%
Aug 18, 202680.1480.1480.1480.1480.14-1.66%
Aug 17, 202681.4981.4981.4981.4981.49-0.39%
Aug 14, 202681.8181.8181.8181.8181.81-0.37%
Aug 13, 202682.1182.1182.1182.1182.110.85%
Aug 12, 202681.4281.4281.4281.4281.420.42%
Aug 11, 202681.0881.0881.0881.0881.08-0.86%
Aug 10, 202681.7881.7881.7881.7881.78-0.67%
Aug 7, 202682.3382.3382.3382.3382.331.53%
Aug 6, 202681.0981.0981.0981.0981.09-0.09%