ACFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	81.13	81.13	81.13	81.13	81.13	1.48%
Jun 29, 2026	79.95	79.95	79.95	79.95	79.95	2.98%
Jun 26, 2026	77.64	77.64	77.64	77.64	77.64	-0.04%
Jun 25, 2026	77.67	77.67	77.67	77.67	77.67	-0.88%
Jun 24, 2026	78.36	78.36	78.36	78.36	78.36	-0.53%
Jun 23, 2026	78.78	78.78	78.78	78.78	78.78	-2.37%
Jun 22, 2026	80.69	80.69	80.69	80.69	80.69	-1.92%
Jun 18, 2026	82.27	82.27	82.27	82.27	82.27	1.86%
Jun 17, 2026	80.77	80.77	80.77	80.77	80.77	-1.44%
Jun 16, 2026	81.95	81.95	81.95	81.95	81.95	-1.24%
Jun 15, 2026	82.98	82.98	82.98	82.98	82.98	3.16%
Jun 12, 2026	80.44	80.44	80.44	80.44	80.44	0.14%
Jun 11, 2026	80.33	80.33	80.33	80.33	80.33	2.11%
Jun 10, 2026	78.67	78.67	78.67	78.67	78.67	-2.59%
Jun 9, 2026	80.76	80.76	80.76	80.76	80.76	-0.71%
Jun 8, 2026	81.34	81.34	81.34	81.34	81.34	0.77%
Jun 5, 2026	80.72	80.72	80.72	80.72	80.72	-4.30%
Jun 4, 2026	84.35	84.35	84.35	84.35	84.35	1.22%
Jun 3, 2026	83.33	83.33	83.33	83.33	83.33	-1.84%
Jun 2, 2026	84.89	84.89	84.89	84.89	84.89	-1.06%
Jun 1, 2026	85.80	85.80	85.80	85.80	85.80	0.50%
May 29, 2026	85.37	85.37	85.37	85.37	85.37	-0.39%
May 28, 2026	85.70	85.70	85.70	85.70	85.70	1.13%
May 27, 2026	84.74	84.74	84.74	84.74	84.74	0.06%
May 26, 2026	84.69	84.69	84.69	84.69	84.69	0.83%
May 22, 2026	83.99	83.99	83.99	83.99	83.99	-0.01%
May 21, 2026	84.00	84.00	84.00	84.00	84.00	0.20%
May 20, 2026	83.83	83.83	83.83	83.83	83.83	1.77%
May 19, 2026	82.37	82.37	82.37	82.37	82.37	-1.34%
May 18, 2026	83.49	83.49	83.49	83.49	83.49	-0.23%
May 15, 2026	83.68	83.68	83.68	83.68	83.68	-2.20%
May 14, 2026	85.56	85.56	85.56	85.56	85.56	1.33%
May 13, 2026	84.44	84.44	84.44	84.44	84.44	1.75%
May 12, 2026	82.99	82.99	82.99	82.99	82.99	-0.43%
May 11, 2026	83.35	83.35	83.35	83.35	83.35	0.46%
May 8, 2026	82.97	82.97	82.97	82.97	82.97	1.42%
May 7, 2026	81.81	81.81	81.81	81.81	81.81	-0.11%
May 6, 2026	81.90	81.90	81.90	81.90	81.90	2.53%
May 5, 2026	79.88	79.88	79.88	79.88	79.88	-0.46%
May 4, 2026	80.25	80.25	80.25	80.25	80.25	0.36%
May 1, 2026	79.96	79.96	79.96	79.96	79.96	0.31%
Apr 30, 2026	79.71	79.71	79.71	79.71	79.71	1.31%
Apr 29, 2026	78.68	78.68	78.68	78.68	78.68	-0.22%
Apr 28, 2026	78.85	78.85	78.85	78.85	78.85	-1.46%
Apr 27, 2026	80.02	80.02	80.02	80.02	80.02	0.72%
Apr 24, 2026	79.45	79.45	79.45	79.45	79.45	1.75%
Apr 23, 2026	78.08	78.08	78.08	78.08	78.08	-1.74%
Apr 22, 2026	79.46	79.46	79.46	79.46	79.46	1.51%
Apr 21, 2026	78.28	78.28	78.28	78.28	78.28	-1.00%
Apr 20, 2026	79.07	79.07	79.07	79.07	79.07	-0.05%