American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.77
+1.31 (1.78%)
At close: Nov 11, 2026
ACFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.78% |
| Nov 10, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -1.01% |
| Nov 9, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 2.64% |
| Nov 6, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.97% |
| Nov 5, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -6.33% |
| Nov 4, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.62% |
| Nov 3, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 1.07% |
| Nov 2, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.81% |
| Oct 30, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -3.07% |
| Oct 29, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -1.98% |
| Oct 28, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.30% |
| Oct 27, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 1.34% |
| Oct 26, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 1.04% |
| Oct 23, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.56% |
| Oct 22, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -3.58% |
| Oct 21, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.99% |
| Oct 20, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.09% |
| Oct 19, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 1.42% |
| Oct 16, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -2.73% |
| Oct 15, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.09% |
| Oct 14, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -2.61% |
| Oct 13, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.11% |
| Oct 12, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.80% |
| Oct 9, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 1.05% |
| Oct 8, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -1.86% |
| Oct 7, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.31% |
| Oct 6, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.45% |
| Oct 5, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 1.14% |
| Oct 2, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 1.45% |
| Oct 1, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.31% |
| Sep 30, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.10% |
| Sep 29, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.23% |
| Sep 28, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -1.15% |
| Sep 25, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.17% |
| Sep 24, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.40% |
| Sep 23, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -1.29% |
| Sep 22, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.27% |
| Sep 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 3.19% |
| Sep 18, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.29% |
| Sep 17, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 1.64% |
| Sep 16, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.04% |
| Sep 15, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.86% |
| Sep 14, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.73% |
| Sep 11, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.97% |
| Sep 10, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.12% |
| Sep 9, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -0.90% |
| Sep 8, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.41% |
| Sep 4, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.44% |
| Sep 3, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% |
| Sep 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.04% |