American Century Investments Focused Dynamic Growth Fund I Class (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.14
+0.63 (0.78%)
At close: Dec 23, 2025
ACFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.32% |
| Dec 19, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 2.20% |
| Dec 18, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 1.91% |
| Dec 17, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -2.23% |
| Dec 16, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.33% |
| Dec 15, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.75% |
| Dec 12, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -1.25% |
| Dec 11, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.05% |
| Dec 10, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.63% |
| Dec 9, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.14% |
| Dec 8, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.16% |
| Dec 5, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.01% |
| Dec 4, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -6.29% |
| Dec 3, 2025 | 78.24 | 78.24 | 78.24 | 84.11 | 78.24 | 0.66% |
| Dec 2, 2025 | 77.73 | 77.73 | 77.73 | 83.56 | 77.73 | 0.65% |
| Dec 1, 2025 | 77.23 | 77.23 | 77.23 | 83.02 | 77.23 | -0.35% |
| Nov 28, 2025 | 77.50 | 77.50 | 77.50 | 83.31 | 77.50 | 0.39% |
| Nov 26, 2025 | 77.20 | 77.20 | 77.20 | 82.99 | 77.20 | 0.53% |
| Nov 25, 2025 | 76.79 | 76.79 | 76.79 | 82.55 | 76.79 | 0.24% |
| Nov 24, 2025 | 76.60 | 76.60 | 76.60 | 82.35 | 76.60 | 2.69% |
| Nov 21, 2025 | 74.59 | 74.59 | 74.59 | 80.19 | 74.59 | 0.69% |
| Nov 20, 2025 | 74.08 | 74.08 | 74.08 | 79.64 | 74.08 | -2.37% |
| Nov 19, 2025 | 75.88 | 75.88 | 75.88 | 81.57 | 75.88 | 0.83% |
| Nov 18, 2025 | 75.26 | 75.26 | 75.26 | 80.90 | 75.25 | -1.43% |
| Nov 17, 2025 | 76.34 | 76.34 | 76.34 | 82.07 | 76.34 | -0.26% |
| Nov 14, 2025 | 76.54 | 76.54 | 76.54 | 82.28 | 76.54 | 0.05% |
| Nov 13, 2025 | 76.50 | 76.50 | 76.50 | 82.24 | 76.50 | -2.76% |
| Nov 12, 2025 | 78.67 | 78.67 | 78.67 | 84.57 | 78.67 | -0.58% |
| Nov 11, 2025 | 79.13 | 79.13 | 79.13 | 85.06 | 79.12 | -0.42% |
| Nov 10, 2025 | 79.46 | 79.46 | 79.46 | 85.42 | 79.46 | 2.71% |
| Nov 7, 2025 | 77.37 | 77.37 | 77.37 | 83.17 | 77.37 | -0.31% |
| Nov 6, 2025 | 77.61 | 77.61 | 77.61 | 83.43 | 77.61 | -2.38% |
| Nov 5, 2025 | 79.50 | 79.50 | 79.50 | 85.46 | 79.50 | 0.28% |
| Nov 4, 2025 | 79.27 | 79.27 | 79.27 | 85.22 | 79.27 | -2.64% |
| Nov 3, 2025 | 81.42 | 81.42 | 81.42 | 87.53 | 81.42 | 0.59% |
| Oct 31, 2025 | 80.95 | 80.95 | 80.95 | 87.02 | 80.95 | 1.33% |
| Oct 30, 2025 | 79.89 | 79.89 | 79.89 | 85.88 | 79.89 | -1.66% |
| Oct 29, 2025 | 81.24 | 81.24 | 81.24 | 87.33 | 81.24 | 1.01% |
| Oct 28, 2025 | 80.43 | 80.43 | 80.43 | 86.46 | 80.43 | 0.95% |
| Oct 27, 2025 | 79.67 | 79.67 | 79.67 | 85.65 | 79.67 | 2.17% |
| Oct 24, 2025 | 77.98 | 77.98 | 77.98 | 83.83 | 77.98 | 0.85% |
| Oct 23, 2025 | 77.32 | 77.32 | 77.32 | 83.12 | 77.32 | 1.16% |
| Oct 22, 2025 | 76.44 | 76.44 | 76.44 | 82.17 | 76.44 | -1.17% |
| Oct 21, 2025 | 77.34 | 77.34 | 77.34 | 83.14 | 77.34 | -0.40% |
| Oct 20, 2025 | 77.65 | 77.65 | 77.65 | 83.47 | 77.65 | 1.05% |
| Oct 17, 2025 | 76.84 | 76.84 | 76.84 | 82.60 | 76.84 | 0.57% |
| Oct 16, 2025 | 76.40 | 76.40 | 76.40 | 82.13 | 76.40 | -0.29% |
| Oct 15, 2025 | 76.62 | 76.62 | 76.62 | 82.37 | 76.62 | 0.33% |
| Oct 14, 2025 | 76.37 | 76.37 | 76.37 | 82.10 | 76.37 | -0.88% |
| Oct 13, 2025 | 77.05 | 77.05 | 77.05 | 82.83 | 77.05 | 2.23% |