American Century Investments Focused Dynamic Growth Fund I Class (ACFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.48
+0.85 (1.22%)
Jun 6, 2025, 4:00 PM EDT
ACFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -1.00% |
| Jun 4, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.47% |
| Jun 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.42% |
| Jun 2, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.78% |
| May 30, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.83% |
| May 29, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.36% |
| May 28, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.18% |
| May 27, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 2.60% |
| May 23, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.72% |
| May 22, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.52% |
| May 21, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -1.29% |
| May 20, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.56% |
| May 19, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.09% |
| May 16, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.84% |
| May 15, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.04% |
| May 14, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.57% |
| May 13, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.86% |
| May 12, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 4.45% |
| May 9, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.82% |
| May 8, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.54% |
| May 7, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.41% |
| May 6, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.00% |
| May 5, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.48% |
| May 2, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.86% |
| May 1, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.20% |
| Apr 30, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.22% |
| Apr 29, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.64% |
| Apr 28, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.44% |
| Apr 25, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 2.08% |
| Apr 24, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 3.22% |
| Apr 23, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 2.90% |
| Apr 22, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 2.75% |
| Apr 21, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -2.93% |
| Apr 17, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.34% |
| Apr 16, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -2.70% |
| Apr 15, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.23% |
| Apr 14, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.43% |
| Apr 11, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.85% |
| Apr 10, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -4.31% |
| Apr 9, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 12.39% |
| Apr 8, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -1.80% |
| Apr 7, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.85% |
| Apr 4, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -6.30% |
| Apr 3, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -5.56% |
| Apr 2, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 1.50% |
| Apr 1, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.75% |
| Mar 31, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.65% |
| Mar 28, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -2.83% |
| Mar 27, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.68% |
| Mar 26, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -3.00% |