American Century Investments Focused Dynamic Growth Fund I Class (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.56
+0.81 (1.11%)
Jun 27, 2025, 4:00 PM EDT

ACFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202573.5673.5673.5673.5673.561.11%
Jun 26, 202572.7572.7572.7572.7572.751.18%
Jun 25, 202571.9071.9071.9071.9071.900.11%
Jun 24, 202571.8271.8271.8271.8271.821.79%
Jun 23, 202570.5670.5670.5670.5670.561.20%
Jun 20, 202569.7269.7269.7269.7269.72-0.51%
Jun 18, 202570.0870.0870.0870.0870.08-0.24%
Jun 17, 202570.2570.2570.2570.2570.25-0.82%
Jun 16, 202570.8370.8370.8370.8370.831.45%
Jun 13, 202569.8269.8269.8269.8269.82-1.20%
Jun 12, 202570.6770.6770.6770.6770.67-0.20%
Jun 11, 202570.8170.8170.8170.8170.81-0.37%
Jun 10, 202571.0771.0771.0771.0771.070.40%
Jun 9, 202570.7970.7970.7970.7970.790.44%
Jun 6, 202570.4870.4870.4870.4870.481.22%
Jun 5, 202569.6369.6369.6369.6369.63-1.00%
Jun 4, 202570.3370.3370.3370.3370.330.47%
Jun 3, 202570.0070.0070.0070.0070.000.42%
Jun 2, 202569.7169.7169.7169.7169.710.78%
May 30, 202569.1769.1769.1769.1769.17-0.83%
May 29, 202569.7569.7569.7569.7569.750.36%
May 28, 202569.5069.5069.5069.5069.50-1.18%
May 27, 202570.3370.3370.3370.3370.332.60%
May 23, 202568.5568.5568.5568.5568.55-0.72%
May 22, 202569.0569.0569.0569.0569.050.52%
May 21, 202568.6968.6968.6968.6968.69-1.29%
May 20, 202569.5969.5969.5969.5969.59-0.56%
May 19, 202569.9869.9869.9869.9869.98-0.09%
May 16, 202570.0470.0470.0470.0470.040.84%
May 15, 202569.4669.4669.4669.4669.460.04%
May 14, 202569.4369.4369.4369.4369.431.57%
May 13, 202568.3668.3668.3668.3668.361.86%
May 12, 202567.1167.1167.1167.1167.114.45%
May 9, 202564.2564.2564.2564.2564.25-0.82%
May 8, 202564.7864.7864.7864.7864.780.54%
May 7, 202564.4364.4364.4364.4364.430.41%
May 6, 202564.1764.1764.1764.1764.17-1.00%
May 5, 202564.8264.8264.8264.8264.82-0.48%
May 2, 202565.1365.1365.1365.1365.131.86%
May 1, 202563.9463.9463.9463.9463.941.20%
Apr 30, 202563.1863.1863.1863.1863.18-0.22%
Apr 29, 202563.3263.3263.3263.3263.320.64%
Apr 28, 202562.9262.9262.9262.9262.92-0.44%
Apr 25, 202563.2063.2063.2063.2063.202.08%
Apr 24, 202561.9161.9161.9161.9161.913.22%
Apr 23, 202559.9859.9859.9859.9859.982.90%
Apr 22, 202558.2958.2958.2958.2958.292.75%
Apr 21, 202556.7356.7356.7356.7356.73-2.93%
Apr 17, 202558.4458.4458.4458.4458.44-0.34%
Apr 16, 202558.6458.6458.6458.6458.64-2.70%