American Century Investments Focused Dynamic Growth Fund I Class (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.88
+0.54 (0.71%)
Jul 30, 2025, 9:30 AM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -2.13% |
| Jul 31, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.43% |
| Jul 30, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.71% |
| Jul 29, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.31% |
| Jul 28, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.24% |
| Jul 25, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.57% |
| Jul 24, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.38% |
| Jul 23, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.90% |
| Jul 22, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.59% |
| Jul 21, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.04% |
| Jul 18, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.07% |
| Jul 17, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.04% |
| Jul 16, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.80% |
| Jul 15, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.36% |
| Jul 14, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.62% |
| Jul 11, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.18% |
| Jul 10, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.01% |
| Jul 9, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 1.06% |
| Jul 8, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.26% |
| Jul 7, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.89% |
| Jul 3, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.08% |
| Jul 2, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.96% |
| Jul 1, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -1.38% |
| Jun 30, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.16% |
| Jun 27, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 1.11% |
| Jun 26, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1.18% |
| Jun 25, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.11% |
| Jun 24, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 1.79% |
| Jun 23, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 1.20% |
| Jun 20, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.51% |
| Jun 18, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.24% |
| Jun 17, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.82% |
| Jun 16, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 1.45% |
| Jun 13, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -1.20% |
| Jun 12, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.20% |
| Jun 11, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.37% |
| Jun 10, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.40% |
| Jun 9, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.44% |
| Jun 6, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 1.22% |
| Jun 5, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -1.00% |
| Jun 4, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.47% |
| Jun 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.42% |
| Jun 2, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.78% |
| May 30, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.83% |
| May 29, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.36% |
| May 28, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.18% |
| May 27, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 2.60% |
| May 23, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.72% |
| May 22, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.52% |
| May 21, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -1.29% |