American Century Investments Focused Dynamic Growth Fund I Class (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.39
+0.63 (0.84%)
At close: Feb 20, 2026
ACFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.84% |
| Feb 19, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.09% |
| Feb 18, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 1.61% |
| Feb 17, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.35% |
| Feb 13, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.16% |
| Feb 12, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -2.56% |
| Feb 11, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.89% |
| Feb 10, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.45% |
| Feb 9, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.27% |
| Feb 6, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 2.00% |
| Feb 5, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -2.30% |
| Feb 4, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -2.51% |
| Feb 3, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -1.61% |
| Feb 2, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.35% |
| Jan 30, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.05% |
| Jan 29, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -1.00% |
| Jan 28, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.02% |
| Jan 27, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.86% |
| Jan 26, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.36% |
| Jan 23, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.45% |
| Jan 22, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 1.19% |
| Jan 21, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.15% |
| Jan 20, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -2.49% |
| Jan 16, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.34% |
| Jan 15, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.06% |
| Jan 14, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -1.01% |
| Jan 13, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.16% |
| Jan 12, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.11% |
| Jan 9, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.40% |
| Jan 8, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.53% |
| Jan 7, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.92% |
| Jan 6, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.85% |
| Jan 5, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.86% |
| Jan 2, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.19% |
| Dec 31, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.58% |
| Dec 30, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.34% |
| Dec 29, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.79% |
| Dec 26, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.47% |
| Dec 24, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.05% |
| Dec 23, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.78% |
| Dec 22, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.32% |
| Dec 19, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 2.20% |
| Dec 18, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 1.91% |
| Dec 17, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -2.23% |
| Dec 16, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.33% |
| Dec 15, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.75% |
| Dec 12, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -1.25% |
| Dec 11, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.05% |
| Dec 10, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.63% |
| Dec 9, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.14% |