American Century Focused Dynamic Gr I (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.31
+0.32 (0.39%)
At close: Nov 28, 2025
ACFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.35% |
| Nov 28, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.39% |
| Nov 26, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.53% |
| Nov 25, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.24% |
| Nov 24, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 2.69% |
| Nov 21, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.69% |
| Nov 20, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -2.37% |
| Nov 19, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.83% |
| Nov 18, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -1.43% |
| Nov 17, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.26% |
| Nov 14, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.05% |
| Nov 13, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -2.76% |
| Nov 12, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.58% |
| Nov 11, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.42% |
| Nov 10, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 2.71% |
| Nov 7, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.31% |
| Nov 6, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -2.38% |
| Nov 5, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.28% |
| Nov 4, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -2.64% |
| Nov 3, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.59% |
| Oct 31, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 1.33% |
| Oct 30, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -1.66% |
| Oct 29, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 1.01% |
| Oct 28, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.95% |
| Oct 27, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 2.17% |
| Oct 24, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.85% |
| Oct 23, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 1.16% |
| Oct 22, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -1.17% |
| Oct 21, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.40% |
| Oct 20, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.05% |
| Oct 17, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.57% |
| Oct 16, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.29% |
| Oct 15, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.33% |
| Oct 14, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.88% |
| Oct 13, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 2.23% |
| Oct 10, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -3.43% |
| Oct 9, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.33% |
| Oct 8, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 1.16% |
| Oct 7, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.55% |
| Oct 6, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 1.11% |
| Oct 3, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.05% |
| Oct 2, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.45% |
| Oct 1, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.52% |
| Sep 30, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.42% |
| Sep 29, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.71% |
| Sep 26, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.55% |
| Sep 25, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -1.12% |
| Sep 24, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.61% |
| Sep 23, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -1.36% |
| Sep 22, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.90% |