American Century Focused Dynamic Gr I (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.86
-0.38 (-0.47%)
Sep 16, 2025, 4:00 PM EDT
ACFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.30% |
| Sep 16, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.47% |
| Sep 15, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 1.21% |
| Sep 12, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.41% |
| Sep 11, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.81% |
| Sep 10, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.45% |
| Sep 9, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.91% |
| Sep 8, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.56% |
| Sep 5, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.14% |
| Sep 4, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 1.01% |
| Sep 3, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.83% |
| Sep 2, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -1.08% |
| Aug 29, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -1.09% |
| Aug 28, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.43% |
| Aug 27, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.01% |
| Aug 26, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.58% |
| Aug 25, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.10% |
| Aug 22, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.93% |
| Aug 21, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.20% |
| Aug 20, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.48% |
| Aug 19, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.83% |
| Aug 18, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.54% |
| Aug 15, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.27% |
| Aug 14, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.14% |
| Aug 13, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.26% |
| Aug 12, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.57% |
| Aug 11, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.44% |
| Aug 8, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.54% |
| Aug 7, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.08% |
| Aug 6, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.34% |
| Aug 5, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.54% |
| Aug 4, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 2.16% |
| Aug 1, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -2.13% |
| Jul 31, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.43% |
| Jul 30, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.71% |
| Jul 29, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.31% |
| Jul 28, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.24% |
| Jul 25, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.57% |
| Jul 24, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.38% |
| Jul 23, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.90% |
| Jul 22, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.59% |
| Jul 21, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.04% |
| Jul 18, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.07% |
| Jul 17, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.04% |
| Jul 16, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.80% |
| Jul 15, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.36% |
| Jul 14, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.62% |
| Jul 11, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.18% |
| Jul 10, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.01% |
| Jul 9, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 1.06% |