American Century Investments Focused Dynamic Growth Fund I Class (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.39
-1.66 (-2.27%)
At close: Mar 20, 2026
ACFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -2.27% |
| Mar 19, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.53% |
| Mar 18, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -1.74% |
| Mar 17, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.82% |
| Mar 16, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 1.63% |
| Mar 13, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.78% |
| Mar 12, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.95% |
| Mar 11, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.01% |
| Mar 10, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.39% |
| Mar 9, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 1.44% |
| Mar 6, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.67% |
| Mar 5, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.37% |
| Mar 4, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.68% |
| Mar 3, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.96% |
| Mar 2, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.76% |
| Feb 27, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.55% |
| Feb 26, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.30% |
| Feb 25, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.43% |
| Feb 24, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.93% |
| Feb 23, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -1.47% |
| Feb 20, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.84% |
| Feb 19, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.09% |
| Feb 18, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 1.61% |
| Feb 17, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.35% |
| Feb 13, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.16% |
| Feb 12, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -2.56% |
| Feb 11, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.89% |
| Feb 10, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.45% |
| Feb 9, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.27% |
| Feb 6, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 2.00% |
| Feb 5, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -2.30% |
| Feb 4, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -2.51% |
| Feb 3, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -1.61% |
| Feb 2, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.35% |
| Jan 30, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.05% |
| Jan 29, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -1.00% |
| Jan 28, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.02% |
| Jan 27, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.86% |
| Jan 26, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.36% |
| Jan 23, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.45% |
| Jan 22, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 1.19% |
| Jan 21, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.15% |
| Jan 20, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -2.49% |
| Jan 16, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.34% |
| Jan 15, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.06% |
| Jan 14, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -1.01% |
| Jan 13, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.16% |
| Jan 12, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.11% |
| Jan 9, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.40% |
| Jan 8, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.53% |