American Century Focused Dynamic Gr I (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.02
+1.14 (1.33%)
Oct 31, 2025, 8:30 AM EST
ACFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 1.33% |
| Oct 30, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -1.66% |
| Oct 29, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 1.01% |
| Oct 28, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.95% |
| Oct 27, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 2.17% |
| Oct 24, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.85% |
| Oct 23, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 1.16% |
| Oct 22, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -1.17% |
| Oct 21, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.40% |
| Oct 20, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.05% |
| Oct 17, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.57% |
| Oct 16, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.29% |
| Oct 15, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.33% |
| Oct 14, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.88% |
| Oct 13, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 2.23% |
| Oct 10, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -3.43% |
| Oct 9, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.33% |
| Oct 8, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 1.16% |
| Oct 7, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.55% |
| Oct 6, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 1.11% |
| Oct 3, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.05% |
| Oct 2, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.45% |
| Oct 1, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.52% |
| Sep 30, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.42% |
| Sep 29, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.71% |
| Sep 26, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.55% |
| Sep 25, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -1.12% |
| Sep 24, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.61% |
| Sep 23, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -1.36% |
| Sep 22, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.90% |
| Sep 19, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.64% |
| Sep 18, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.84% |
| Sep 17, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.30% |
| Sep 16, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.47% |
| Sep 15, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 1.21% |
| Sep 12, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.41% |
| Sep 11, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.81% |
| Sep 10, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.45% |
| Sep 9, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.91% |
| Sep 8, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.56% |
| Sep 5, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.14% |
| Sep 4, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 1.01% |
| Sep 3, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.83% |
| Sep 2, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -1.08% |
| Aug 29, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -1.09% |
| Aug 28, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.43% |
| Aug 27, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.01% |
| Aug 26, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.58% |
| Aug 25, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.10% |
| Aug 22, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.93% |